Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 24.48 23.42 24.20 2,879.5K
09:35 24.26 24.48 24.09 24.26 1,679.1K
09:40 24.25 24.39 24.15 24.21 941.4K
09:45 24.19 24.22 23.70 23.82 1,047.8K
09:50 23.83 23.90 23.70 23.74 586.9K
09:55 23.72 23.79 23.64 23.68 509.6K
10:00 23.68 23.68 23.50 23.50 687.8K
10:05 23.50 23.67 23.49 23.62 377.1K
10:10 23.62 23.70 23.57 23.57 343.9K
10:15 23.57 23.60 23.51 23.60 241.9K
10:20 23.58 23.62 23.53 23.60 197.9K
10:25 23.62 23.76 23.62 23.70 215.8K
10:30 23.67 23.67 23.55 23.63 202.9K
10:35 23.65 23.82 23.63 23.66 189.0K
10:40 23.66 23.72 23.63 23.72 88.2K
10:45 23.70 23.85 23.69 23.72 258.2K
10:50 23.72 23.92 23.72 23.86 315.1K
10:55 23.87 24.00 23.79 24.00 429.4K
11:00 24.01 24.02 23.86 23.89 417.7K
11:05 23.88 23.90 23.86 23.89 129.7K
11:10 23.89 23.89 23.80 23.82 169.2K
11:15 23.82 23.82 23.78 23.78 131.9K
11:20 23.78 23.79 23.70 23.72 113.2K
11:25 23.73 23.79 23.73 23.79 54.7K
13:00 23.82 23.85 23.68 23.73 223.9K
13:05 23.73 23.88 23.72 23.80 103.4K
13:10 23.80 23.87 23.71 23.73 177.8K
13:15 23.73 23.73 23.65 23.67 180.3K
13:20 23.67 23.73 23.64 23.73 150.3K
13:25 23.68 23.70 23.65 23.67 112.3K
13:30 23.68 23.70 23.63 23.68 108.4K
13:35 23.68 23.68 23.63 23.63 80.5K
13:40 23.63 23.65 23.62 23.64 136.3K
13:45 23.64 23.69 23.63 23.64 100.4K
13:50 23.64 23.68 23.60 23.61 191.3K
13:55 23.60 23.66 23.60 23.64 99.8K
14:00 23.63 23.65 23.60 23.61 178.1K
14:05 23.61 23.61 23.59 23.59 126.0K
14:10 23.59 23.64 23.57 23.64 156.4K
14:15 23.63 23.64 23.59 23.61 65.0K
14:20 23.59 23.63 23.56 23.59 180.6K
14:25 23.59 23.59 23.55 23.57 100.5K
14:30 23.57 23.67 23.57 23.66 162.8K
14:35 23.65 23.66 23.60 23.61 172.5K
14:40 23.60 23.61 23.53 23.56 258.5K
14:45 23.55 23.59 23.55 23.59 171.4K
14:50 23.59 23.59 23.55 23.56 366.4K
14:55 23.57 23.58 23.56 23.57 413.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available