Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.38 23.00 23.01 1,273.2K
09:35 23.01 23.01 22.88 22.89 1,035.6K
09:40 22.88 22.89 22.65 22.74 1,190.6K
09:45 22.72 22.72 22.51 22.63 1,248.0K
09:50 22.63 22.67 22.51 22.60 918.0K
09:55 22.60 22.70 22.59 22.63 627.9K
10:00 22.63 22.63 22.55 22.62 529.6K
10:05 22.62 22.75 22.62 22.71 442.3K
10:10 22.72 22.76 22.61 22.74 289.3K
10:15 22.73 22.78 22.72 22.74 168.9K
10:20 22.73 22.85 22.73 22.76 194.2K
10:25 22.78 22.78 22.62 22.68 272.3K
10:30 22.68 22.69 22.65 22.65 184.8K
10:35 22.64 22.64 22.58 22.61 265.4K
10:40 22.60 22.63 22.59 22.60 230.5K
10:45 22.58 22.60 22.56 22.58 314.2K
10:50 22.57 22.66 22.55 22.60 308.3K
10:55 22.60 22.62 22.56 22.57 170.5K
11:00 22.56 22.62 22.56 22.60 110.9K
11:05 22.60 22.63 22.58 22.61 128.9K
11:10 22.61 22.68 22.60 22.67 184.5K
11:15 22.67 22.74 22.61 22.74 147.6K
11:20 22.74 22.75 22.70 22.71 142.6K
11:25 22.71 22.76 22.67 22.76 210.2K
13:00 22.76 22.77 22.59 22.63 212.9K
13:05 22.61 22.68 22.60 22.68 128.2K
13:10 22.68 22.68 22.60 22.61 105.6K
13:15 22.62 22.66 22.61 22.65 118.2K
13:20 22.65 22.70 22.61 22.70 131.9K
13:25 22.71 22.72 22.66 22.71 197.2K
13:30 22.70 22.71 22.62 22.71 137.8K
13:35 22.71 22.71 22.62 22.62 132.1K
13:40 22.62 22.67 22.61 22.63 121.7K
13:45 22.63 22.63 22.61 22.62 183.6K
13:50 22.62 22.62 22.50 22.50 738.5K
13:55 22.50 22.54 22.50 22.50 431.2K
14:00 22.51 22.55 22.42 22.42 665.9K
14:05 22.41 22.45 22.40 22.41 566.4K
14:10 22.41 22.43 22.40 22.43 474.6K
14:15 22.42 22.48 22.41 22.44 231.1K
14:20 22.43 22.49 22.41 22.42 304.8K
14:25 22.42 22.45 22.42 22.43 140.0K
14:30 22.43 22.46 22.43 22.46 164.0K
14:35 22.45 22.48 22.43 22.44 310.7K
14:40 22.44 22.44 22.40 22.41 658.8K
14:45 22.41 22.45 22.41 22.43 238.7K
14:50 22.43 22.47 22.42 22.46 428.9K
14:55 22.45 22.47 22.44 22.47 287.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available