20.52
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 23.30 | 23.38 | 23.00 | 23.01 | 1,273.2K |
09:35 | 23.01 | 23.01 | 22.88 | 22.89 | 1,035.6K |
09:40 | 22.88 | 22.89 | 22.65 | 22.74 | 1,190.6K |
09:45 | 22.72 | 22.72 | 22.51 | 22.63 | 1,248.0K |
09:50 | 22.63 | 22.67 | 22.51 | 22.60 | 918.0K |
09:55 | 22.60 | 22.70 | 22.59 | 22.63 | 627.9K |
10:00 | 22.63 | 22.63 | 22.55 | 22.62 | 529.6K |
10:05 | 22.62 | 22.75 | 22.62 | 22.71 | 442.3K |
10:10 | 22.72 | 22.76 | 22.61 | 22.74 | 289.3K |
10:15 | 22.73 | 22.78 | 22.72 | 22.74 | 168.9K |
10:20 | 22.73 | 22.85 | 22.73 | 22.76 | 194.2K |
10:25 | 22.78 | 22.78 | 22.62 | 22.68 | 272.3K |
10:30 | 22.68 | 22.69 | 22.65 | 22.65 | 184.8K |
10:35 | 22.64 | 22.64 | 22.58 | 22.61 | 265.4K |
10:40 | 22.60 | 22.63 | 22.59 | 22.60 | 230.5K |
10:45 | 22.58 | 22.60 | 22.56 | 22.58 | 314.2K |
10:50 | 22.57 | 22.66 | 22.55 | 22.60 | 308.3K |
10:55 | 22.60 | 22.62 | 22.56 | 22.57 | 170.5K |
11:00 | 22.56 | 22.62 | 22.56 | 22.60 | 110.9K |
11:05 | 22.60 | 22.63 | 22.58 | 22.61 | 128.9K |
11:10 | 22.61 | 22.68 | 22.60 | 22.67 | 184.5K |
11:15 | 22.67 | 22.74 | 22.61 | 22.74 | 147.6K |
11:20 | 22.74 | 22.75 | 22.70 | 22.71 | 142.6K |
11:25 | 22.71 | 22.76 | 22.67 | 22.76 | 210.2K |
13:00 | 22.76 | 22.77 | 22.59 | 22.63 | 212.9K |
13:05 | 22.61 | 22.68 | 22.60 | 22.68 | 128.2K |
13:10 | 22.68 | 22.68 | 22.60 | 22.61 | 105.6K |
13:15 | 22.62 | 22.66 | 22.61 | 22.65 | 118.2K |
13:20 | 22.65 | 22.70 | 22.61 | 22.70 | 131.9K |
13:25 | 22.71 | 22.72 | 22.66 | 22.71 | 197.2K |
13:30 | 22.70 | 22.71 | 22.62 | 22.71 | 137.8K |
13:35 | 22.71 | 22.71 | 22.62 | 22.62 | 132.1K |
13:40 | 22.62 | 22.67 | 22.61 | 22.63 | 121.7K |
13:45 | 22.63 | 22.63 | 22.61 | 22.62 | 183.6K |
13:50 | 22.62 | 22.62 | 22.50 | 22.50 | 738.5K |
13:55 | 22.50 | 22.54 | 22.50 | 22.50 | 431.2K |
14:00 | 22.51 | 22.55 | 22.42 | 22.42 | 665.9K |
14:05 | 22.41 | 22.45 | 22.40 | 22.41 | 566.4K |
14:10 | 22.41 | 22.43 | 22.40 | 22.43 | 474.6K |
14:15 | 22.42 | 22.48 | 22.41 | 22.44 | 231.1K |
14:20 | 22.43 | 22.49 | 22.41 | 22.42 | 304.8K |
14:25 | 22.42 | 22.45 | 22.42 | 22.43 | 140.0K |
14:30 | 22.43 | 22.46 | 22.43 | 22.46 | 164.0K |
14:35 | 22.45 | 22.48 | 22.43 | 22.44 | 310.7K |
14:40 | 22.44 | 22.44 | 22.40 | 22.41 | 658.8K |
14:45 | 22.41 | 22.45 | 22.41 | 22.43 | 238.7K |
14:50 | 22.43 | 22.47 | 22.42 | 22.46 | 428.9K |
14:55 | 22.45 | 22.47 | 22.44 | 22.47 | 287.5K |