Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.27 21.80 21.94 986.7K
09:35 21.93 22.04 21.83 21.96 651.6K
09:40 21.96 22.04 21.83 21.89 618.4K
09:45 21.88 21.91 21.81 21.86 609.3K
09:50 21.86 21.92 21.83 21.85 403.9K
09:55 21.84 21.85 21.72 21.72 625.8K
10:00 21.72 21.77 21.65 21.65 703.2K
10:05 21.63 21.77 21.61 21.71 299.9K
10:10 21.73 21.82 21.71 21.80 355.9K
10:15 21.83 21.85 21.80 21.85 240.4K
10:20 21.84 21.89 21.76 21.81 121.5K
10:25 21.81 21.88 21.80 21.87 134.1K
10:30 21.88 21.91 21.86 21.90 151.1K
10:35 21.90 21.91 21.80 21.84 204.1K
10:40 21.83 21.87 21.82 21.87 81.7K
10:45 21.87 21.95 21.84 21.91 218.4K
10:50 21.94 21.99 21.91 21.93 164.4K
10:55 21.91 21.93 21.83 21.88 103.5K
11:00 21.89 21.90 21.82 21.84 233.2K
11:05 21.85 21.90 21.84 21.84 140.1K
11:10 21.86 21.93 21.85 21.92 52.5K
11:15 21.92 21.93 21.86 21.86 47.0K
11:20 21.87 21.87 21.82 21.87 93.6K
11:25 21.88 21.89 21.86 21.89 38.9K
13:00 21.89 21.98 21.86 21.98 190.3K
13:05 21.98 21.98 21.90 21.97 136.2K
13:10 21.98 22.00 21.95 22.00 131.8K
13:15 22.01 22.11 21.95 21.95 177.6K
13:20 21.94 21.95 21.91 21.91 76.0K
13:25 21.92 21.94 21.88 21.94 133.3K
13:30 21.95 22.00 21.88 21.88 159.9K
13:35 21.88 21.90 21.81 21.84 146.0K
13:40 21.83 21.85 21.77 21.83 174.8K
13:45 21.83 21.87 21.82 21.87 117.2K
13:50 21.87 21.88 21.80 21.81 117.4K
13:55 21.79 21.89 21.77 21.87 65.7K
14:00 21.84 21.95 21.84 21.93 70.5K
14:05 21.94 21.97 21.91 21.91 60.3K
14:10 21.92 21.93 21.90 21.92 33.8K
14:15 21.91 21.99 21.91 21.95 77.8K
14:20 21.95 22.05 21.92 22.04 197.4K
14:25 22.04 22.13 22.01 22.12 225.4K
14:30 22.12 22.12 22.07 22.07 147.8K
14:35 22.07 22.08 22.04 22.07 82.6K
14:40 22.04 22.07 22.02 22.06 137.4K
14:45 22.06 22.07 22.02 22.03 239.5K
14:50 22.02 22.05 21.99 22.00 215.6K
14:55 21.99 22.08 21.99 22.08 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available