Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.62 21.36 21.57 597.0K
09:35 21.53 21.56 21.45 21.56 246.4K
09:40 21.55 21.58 21.47 21.53 172.4K
09:45 21.53 21.62 21.48 21.57 338.1K
09:50 21.53 21.57 21.47 21.51 182.7K
09:55 21.51 21.56 21.51 21.56 82.0K
10:00 21.54 21.54 21.43 21.47 87.8K
10:05 21.47 21.53 21.46 21.48 93.8K
10:10 21.48 21.52 21.45 21.46 122.0K
10:15 21.48 21.55 21.47 21.53 93.2K
10:20 21.53 21.56 21.51 21.56 80.3K
10:25 21.55 21.56 21.53 21.55 53.8K
10:30 21.54 21.56 21.52 21.56 56.2K
10:35 21.56 21.59 21.55 21.57 129.0K
10:40 21.55 21.56 21.50 21.51 45.0K
10:45 21.51 21.56 21.51 21.56 43.9K
10:50 21.56 21.59 21.56 21.58 87.2K
10:55 21.58 21.61 21.57 21.61 110.1K
11:00 21.61 21.61 21.57 21.57 52.8K
11:05 21.56 21.58 21.52 21.55 42.2K
11:10 21.54 21.56 21.53 21.55 54.3K
11:15 21.55 21.57 21.54 21.55 78.6K
11:20 21.57 21.58 21.54 21.55 114.8K
11:25 21.55 21.57 21.54 21.55 45.4K
13:00 21.54 21.55 21.45 21.46 265.8K
13:05 21.47 21.50 21.44 21.46 172.0K
13:10 21.45 21.48 21.40 21.44 236.2K
13:15 21.42 21.45 21.42 21.44 100.2K
13:20 21.43 21.44 21.40 21.41 120.4K
13:25 21.42 21.55 21.41 21.50 109.3K
13:30 21.53 21.53 21.49 21.50 66.6K
13:35 21.49 21.50 21.48 21.49 88.4K
13:40 21.48 21.49 21.47 21.49 44.9K
13:45 21.48 21.50 21.47 21.49 140.2K
13:50 21.49 21.50 21.46 21.47 157.0K
13:55 21.47 21.48 21.39 21.44 151.1K
14:00 21.43 21.46 21.36 21.36 532.8K
14:05 21.36 21.40 21.34 21.40 186.2K
14:10 21.40 21.42 21.36 21.37 143.2K
14:15 21.37 21.42 21.36 21.42 75.6K
14:20 21.42 21.49 21.42 21.49 106.3K
14:25 21.46 21.48 21.43 21.44 51.9K
14:30 21.44 21.45 21.41 21.44 77.5K
14:35 21.45 21.48 21.44 21.47 75.5K
14:40 21.46 21.49 21.46 21.48 67.7K
14:45 21.48 21.50 21.47 21.49 149.1K
14:50 21.48 21.49 21.47 21.49 184.3K
14:55 21.48 21.49 21.47 21.48 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available