Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.14 20.95 20.97 725.2K
09:35 20.95 21.09 20.95 21.03 414.1K
09:40 21.05 21.13 21.04 21.12 158.7K
09:45 21.11 21.14 21.08 21.11 182.7K
09:50 21.12 21.18 21.00 21.01 233.1K
09:55 21.00 21.05 20.98 21.03 175.2K
10:00 21.04 21.05 21.00 21.04 102.8K
10:05 21.04 21.08 21.02 21.08 77.2K
10:10 21.07 21.14 21.06 21.09 73.7K
10:15 21.10 21.18 21.09 21.12 195.3K
10:20 21.13 21.30 21.13 21.30 192.4K
10:25 21.29 21.30 21.23 21.25 201.9K
10:30 21.25 21.28 21.16 21.19 98.8K
10:35 21.18 21.20 21.16 21.19 45.1K
10:40 21.19 21.19 21.12 21.13 40.9K
10:45 21.13 21.15 21.09 21.10 87.4K
10:50 21.10 21.12 21.09 21.10 82.9K
10:55 21.09 21.12 21.07 21.08 56.1K
11:00 21.07 21.11 21.07 21.10 61.1K
11:05 21.10 21.10 21.09 21.09 53.4K
11:10 21.09 21.13 21.09 21.11 40.9K
11:15 21.11 21.12 21.07 21.09 75.9K
11:20 21.09 21.13 21.09 21.10 38.0K
11:25 21.12 21.13 21.09 21.10 32.7K
13:00 21.10 21.11 21.05 21.05 90.9K
13:05 21.04 21.05 21.01 21.02 97.2K
13:10 21.02 21.05 21.01 21.03 79.2K
13:15 21.03 21.04 21.00 21.02 91.3K
13:20 21.01 21.02 20.97 20.98 150.5K
13:25 20.97 20.99 20.96 20.99 81.7K
13:30 20.99 21.01 20.92 21.00 235.6K
13:35 20.99 21.06 20.98 21.03 206.9K
13:40 21.02 21.03 20.96 20.99 136.2K
13:45 20.98 20.99 20.95 20.99 64.4K
13:50 20.99 21.02 20.95 20.97 91.9K
13:55 20.97 20.97 20.90 20.90 133.5K
14:00 20.90 20.91 20.87 20.90 181.1K
14:05 20.89 20.91 20.89 20.91 61.7K
14:10 20.91 20.91 20.84 20.84 373.5K
14:15 20.84 20.88 20.84 20.87 77.5K
14:20 20.88 20.90 20.82 20.82 110.5K
14:25 20.82 20.83 20.77 20.80 222.0K
14:30 20.80 20.84 20.76 20.78 212.7K
14:35 20.78 20.82 20.76 20.80 248.9K
14:40 20.80 20.84 20.77 20.84 144.9K
14:45 20.83 20.88 20.81 20.82 199.5K
14:50 20.83 20.84 20.79 20.81 169.4K
14:55 20.82 20.82 20.80 20.80 73.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available