Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
16.26
2021-02-16
Historical Low
0.00
2023-11-22
Volume Extremes
Volume Peak
17.4M
2023-05-25
Volume Low
-
2024-11-15
Data Statistics
Rise Proportion
39.7%
Start: 2020-08-12
Fall Proportion
47.4%
Total924Trading Days
Daily Change Extremes
Max Daily Gain
+7,900.00%
2024-01-05
Max Daily Loss
-98.75%
2024-01-08
Monthly Change Extremes
Max Monthly Gain
+53.11%
2020-11
Max Monthly Loss
-98.40%
2023-11
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300