Kubota

KUBP
🏛️ poland →
14.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.10 11.10 11.10 11.10 0.0M
2023-12-28 10.60 11.20 10.60 11.10 0.0M
2023-12-27 10.70 10.70 10.65 10.65 0.0M
2023-12-22 10.45 10.65 10.45 10.65 0.0M
2023-12-21 10.60 10.60 10.45 10.60 0.0M
2023-12-20 10.70 10.75 10.70 10.75 0.0M
2023-12-19 11.00 11.00 10.70 10.70 0.0M
2023-12-15 11.15 11.15 11.15 11.15 0.0M
2023-12-14 11.15 11.15 11.15 11.15 0.0M
2023-12-13 10.70 11.15 10.65 11.15 0.0M
2023-12-12 10.85 10.85 10.85 10.85 0.0M
2023-12-11 10.60 10.85 10.60 10.85 0.0M
2023-12-08 10.65 10.65 10.65 10.65 0.0M
2023-12-07 10.85 10.90 10.70 10.70 0.0M
2023-12-06 10.85 10.85 10.85 10.85 0.0M
2023-12-05 10.95 10.95 10.95 10.95 0.0M
2023-12-04 11.00 11.00 10.90 10.90 0.0M
2023-12-01 11.00 11.15 11.00 11.15 0.0M
2023-11-29 11.25 11.30 11.00 11.00 0.0M
2023-11-27 11.30 11.30 11.30 11.30 0.0M
2023-11-24 11.20 11.40 10.85 11.20 0.0M
2023-11-23 11.00 11.50 10.80 10.90 0.0M
2023-11-22 11.30 11.50 10.95 11.45 0.0M
2023-11-21 11.30 11.40 11.30 11.40 0.0M
2023-11-20 11.25 11.30 11.25 11.30 0.0M
2023-11-17 11.15 11.15 11.15 11.15 0.0M
2023-11-15 11.30 11.30 11.15 11.15 0.0M
2023-11-14 11.40 11.40 11.40 11.40 0.0M
2023-11-13 11.50 11.50 11.50 11.50 0.0M
2023-11-10 11.50 11.50 11.50 11.50 0.0M
2023-11-09 11.50 11.50 11.50 11.50 0.0M
2023-11-08 11.45 11.45 11.45 11.45 0.0M
2023-11-07 11.45 11.45 11.40 11.40 0.0M
2023-11-03 11.65 11.65 11.40 11.40 0.0M
2023-11-02 11.85 11.90 11.85 11.90 0.0M
2023-10-31 13.00 13.00 11.40 11.40 0.0M
2023-10-30 11.40 12.50 11.40 12.50 0.0M
2023-10-27 11.40 11.40 11.40 11.40 0.0M
2023-10-26 11.05 11.40 11.00 11.00 0.0M
2023-10-25 11.20 11.20 11.10 11.10 0.0M
2023-10-24 11.50 11.50 11.45 11.45 0.0M
2023-10-23 11.45 11.45 11.45 11.45 0.0M
2023-10-20 11.70 11.70 11.50 11.50 0.0M
2023-10-19 11.70 11.70 11.70 11.70 0.0M
2023-10-18 11.35 11.35 11.35 11.35 0.0M
2023-10-17 11.50 11.70 11.35 11.35 0.0M
2023-10-16 11.65 11.65 11.50 11.50 0.0M
2023-10-12 11.90 11.95 11.90 11.95 0.0M
2023-10-11 11.70 11.70 11.55 11.55 0.0M
2023-10-10 11.75 11.95 11.75 11.95 0.0M
2023-10-09 11.65 11.90 11.60 11.90 0.0M
2023-10-06 11.10 11.70 11.00 11.65 0.0M
2023-10-05 11.15 11.15 11.15 11.15 0.0M
2023-10-03 10.90 11.70 10.90 11.15 0.0M
2023-10-02 10.80 11.20 10.80 11.20 0.0M
2023-09-29 11.00 11.00 11.00 11.00 0.0M
2023-09-28 10.75 11.05 10.75 11.00 0.0M
2023-09-27 10.25 10.75 10.25 10.75 0.0M
2023-09-26 10.55 10.80 10.40 10.40 0.0M
2023-09-25 10.25 10.25 10.10 10.10 0.0M
2023-09-21 10.40 10.45 10.20 10.20 0.0M
2023-09-20 10.50 10.50 10.40 10.40 0.0M
2023-09-19 10.65 10.75 10.65 10.75 0.0M
2023-09-18 10.40 10.40 10.40 10.40 0.0M
2023-09-15 10.45 10.45 10.40 10.40 0.0M
2023-09-14 10.50 10.70 10.40 10.40 0.0M
2023-09-12 10.30 10.30 10.30 10.30 0.0M
2023-09-11 10.50 10.50 10.30 10.30 0.0M
2023-09-08 10.25 10.25 10.15 10.15 0.0M
2023-09-07 10.15 10.25 10.15 10.20 0.0M
2023-09-06 10.35 10.45 10.10 10.15 0.0M
2023-09-05 10.70 10.70 10.50 10.50 0.0M
2023-09-04 10.05 10.85 10.05 10.85 0.0M
2023-09-01 10.00 10.40 10.00 10.40 0.0M
2023-08-31 10.40 10.40 9.90 10.00 0.0M
2023-08-30 10.40 10.40 10.40 10.40 0.0M
2023-08-29 10.10 10.45 10.10 10.45 0.0M
2023-08-28 9.90 9.96 9.84 9.88 0.0M
2023-08-25 10.00 10.05 9.90 9.90 0.0M
2023-08-24 9.90 10.00 9.82 10.00 0.0M
2023-08-23 10.20 10.50 9.86 9.90 0.0M
2023-08-22 10.60 10.65 10.20 10.45 0.0M
2023-08-21 10.20 10.60 10.05 10.50 0.0M
2023-08-18 10.50 10.50 10.30 10.30 0.0M
2023-08-17 10.05 10.60 9.66 10.60 0.0M
2023-08-16 10.25 10.60 9.90 10.05 0.0M
2023-08-14 10.85 10.85 10.15 10.15 0.0M
2023-08-11 11.20 11.20 10.00 10.40 0.0M
2023-08-10 8.12 11.65 8.12 11.65 0.0M
2023-08-09 8.06 8.06 8.06 8.06 0.0M
2023-08-08 8.20 8.20 8.20 8.20 0.0M
2023-08-07 8.20 8.20 8.20 8.20 0.0M
2023-08-04 8.20 8.20 8.20 8.20 0.0M
2023-08-03 8.20 8.20 8.20 8.20 0.0M
2023-08-02 8.20 8.20 8.20 8.20 0.0M
2023-08-01 8.20 8.20 8.20 8.20 0.0M
2023-07-27 8.20 8.20 8.20 8.20 0.0M
2023-07-26 8.18 8.18 8.18 8.18 0.0M
2023-07-25 8.08 8.18 8.08 8.18 0.0M
2023-07-24 8.00 8.02 8.00 8.02 0.0M
2023-07-21 8.02 8.02 8.02 8.02 0.0M
2023-07-20 8.02 8.04 8.02 8.04 0.0M
2023-07-19 8.00 8.00 8.00 8.00 0.0M
2023-07-18 8.00 8.26 7.90 8.10 0.0M
2023-07-17 8.00 8.00 8.00 8.00 0.0M
2023-07-13 8.18 8.18 7.98 7.98 0.0M
2023-07-06 7.80 8.18 7.80 8.18 0.0M
2023-07-05 7.88 7.94 7.70 7.70 0.0M
2023-07-04 8.20 8.20 7.70 7.70 0.0M
2023-07-03 8.30 8.30 8.30 8.30 0.0M
2023-06-30 8.40 8.40 8.30 8.30 0.0M
2023-06-28 8.44 8.48 8.40 8.40 0.0M
2023-06-23 8.40 8.40 8.40 8.40 0.0M
2023-06-22 8.40 8.44 8.20 8.20 0.0M
2023-06-21 8.50 8.50 8.20 8.20 0.0M
2023-06-20 8.70 8.70 8.50 8.50 0.0M
2023-06-19 8.70 8.70 8.70 8.70 0.0M
2023-06-16 8.70 8.70 8.70 8.70 0.0M
2023-06-15 8.68 8.70 8.68 8.70 0.0M
2023-06-14 8.66 8.66 8.52 8.52 0.0M
2023-06-13 8.70 8.70 8.70 8.70 0.0M
2023-06-12 8.70 8.70 8.70 8.70 0.0M
2023-06-09 8.70 8.70 8.70 8.70 0.0M
2023-06-07 8.90 8.90 8.50 8.70 0.0M
2023-06-06 8.90 8.90 8.80 8.80 0.0M
2023-06-05 9.00 9.00 9.00 9.00 0.0M
2023-06-02 9.00 9.00 9.00 9.00 0.0M
2023-06-01 9.00 9.00 9.00 9.00 0.0M
2023-05-31 9.12 9.18 9.00 9.00 0.0M
2023-05-30 9.12 9.12 9.12 9.12 0.0M
2023-05-29 9.16 9.16 9.10 9.10 0.0M
2023-05-25 9.16 9.16 9.16 9.16 0.0M
2023-05-23 9.16 9.16 9.16 9.16 0.0M
2023-05-19 9.00 9.18 9.00 9.18 0.0M
2023-05-17 9.14 9.14 9.00 9.00 0.0M
2023-05-16 9.54 9.54 9.20 9.50 0.0M
2023-05-15 9.60 9.60 9.60 9.60 0.0M
2023-05-12 9.50 9.60 9.50 9.60 0.0M
2023-05-11 9.34 9.50 9.30 9.50 0.0M
2023-05-10 9.20 9.34 9.20 9.34 0.0M
2023-05-09 9.20 9.20 9.20 9.20 0.0M
2023-05-08 9.20 9.20 9.00 9.00 0.0M
2023-05-05 8.84 9.20 8.84 9.20 0.0M
2023-05-04 8.84 8.84 8.84 8.84 0.0M
2023-05-02 8.38 8.84 8.38 8.84 0.0M
2023-04-28 8.16 8.28 8.16 8.28 0.0M
2023-04-26 8.00 8.16 8.00 8.16 0.0M
2023-04-25 8.16 8.16 8.16 8.16 0.0M
2023-04-24 8.16 8.16 8.16 8.16 0.0M
2023-04-20 7.94 8.10 7.94 8.10 0.0M
2023-04-19 8.10 8.10 8.00 8.00 0.0M
2023-04-18 8.22 8.22 8.22 8.22 0.0M
2023-04-17 7.94 8.20 7.94 8.20 0.0M
2023-04-14 7.92 7.92 7.92 7.92 0.0M
2023-04-13 8.20 8.20 8.00 8.00 0.0M
2023-04-12 8.10 8.20 8.10 8.20 0.0M
2023-04-11 7.90 7.90 7.90 7.90 0.0M
2023-04-06 7.80 7.90 7.80 7.80 0.0M
2023-04-05 8.10 8.10 7.86 7.90 0.0M
2023-03-31 8.20 8.58 8.20 8.58 0.0M
2023-03-30 7.80 8.00 7.80 8.00 0.0M
2023-03-29 7.70 7.90 7.70 7.90 0.0M
2023-03-28 7.40 7.40 7.40 7.40 0.0M
2023-03-27 7.52 7.70 7.40 7.70 0.0M
2023-03-24 7.80 7.80 7.70 7.70 0.0M
2023-03-23 7.70 7.70 7.60 7.70 0.0M
2023-03-22 7.50 8.08 7.50 8.08 0.0M
2023-03-21 7.72 7.72 7.56 7.56 0.0M
2023-03-20 8.14 8.14 7.80 7.80 0.0M
2023-03-17 8.04 8.20 7.50 8.14 0.0M
2023-03-16 8.00 8.10 7.70 8.10 0.0M
2023-03-15 8.24 8.24 8.24 8.24 0.0M
2023-03-10 8.70 8.80 8.20 8.58 0.0M
2023-03-09 8.34 8.50 8.32 8.32 0.0M
2023-03-08 8.84 8.84 8.34 8.34 0.0M
2023-03-07 8.32 8.80 8.32 8.40 0.0M
2023-03-06 8.52 8.52 8.42 8.42 0.0M
2023-03-02 8.88 8.88 8.88 8.88 0.0M
2023-02-28 8.72 8.88 8.72 8.88 0.0M
2023-02-23 8.68 8.80 8.68 8.72 0.0M
2023-02-22 8.90 9.40 8.22 8.50 0.0M
2023-02-21 9.40 9.40 8.00 8.50 0.0M
2023-02-20 9.40 9.40 9.40 9.40 0.0M
2023-02-16 9.40 9.40 9.40 9.40 0.0M
2023-02-15 9.14 9.40 9.14 9.40 0.0M
2023-02-14 9.50 9.50 8.70 8.70 0.0M
2023-02-10 9.20 9.20 9.20 9.20 0.0M
2023-02-09 9.30 9.30 9.10 9.10 0.0M
2023-02-08 9.50 9.50 9.30 9.30 0.0M
2023-02-07 9.60 9.60 9.60 9.60 0.0M
2023-02-06 10.80 10.80 9.60 9.60 0.0M
2023-02-03 9.78 10.80 9.78 10.70 0.0M
2023-02-01 9.50 9.52 9.50 9.50 0.0M
2023-01-31 10.00 10.00 9.50 9.50 0.0M
2023-01-30 9.44 10.20 9.44 10.00 0.0M
2023-01-27 9.26 9.40 9.26 9.40 0.0M
2023-01-26 9.26 9.26 9.26 9.26 0.0M
2023-01-25 8.70 9.26 8.70 9.26 0.0M
2023-01-23 8.54 8.70 8.50 8.70 0.0M
2023-01-20 8.54 8.54 8.54 8.54 0.0M
2023-01-19 8.50 8.50 8.36 8.36 0.0M
2023-01-18 8.85 8.87 8.60 8.60 0.0M
2023-01-16 8.42 8.60 8.42 8.60 0.0M
2023-01-13 8.60 8.60 8.42 8.42 0.0M
2023-01-12 8.86 8.86 8.86 8.86 0.0M
2023-01-11 8.50 8.88 8.50 8.87 0.0M
2023-01-10 8.50 8.50 8.50 8.50 0.0M
2023-01-09 8.55 8.82 8.15 8.50 0.0M
2023-01-05 8.55 8.55 8.20 8.50 0.0M
2023-01-04 8.55 8.55 8.54 8.54 0.0M
2023-01-03 8.20 8.58 8.10 8.58 0.0M
2023-01-02 8.41 8.41 8.20 8.20 0.0M