14.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.41 | 8.50 | 8.41 | 8.50 | 0.0M |
| 2022-12-28 | 8.70 | 8.90 | 8.40 | 8.40 | 0.0M |
| 2022-12-27 | 8.50 | 8.80 | 8.50 | 8.80 | 0.0M |
| 2022-12-23 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2022-12-22 | 8.80 | 9.10 | 8.80 | 9.10 | 0.0M |
| 2022-12-21 | 8.20 | 8.80 | 8.20 | 8.80 | 0.0M |
| 2022-12-20 | 8.00 | 8.10 | 8.00 | 8.10 | 0.0M |
| 2022-12-19 | 8.40 | 8.40 | 8.00 | 8.00 | 0.0M |
| 2022-12-16 | 8.60 | 8.80 | 8.41 | 8.41 | 0.0M |
| 2022-12-15 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2022-12-13 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2022-12-12 | 9.00 | 9.00 | 8.55 | 8.95 | 0.0M |
| 2022-12-09 | 8.60 | 9.00 | 8.60 | 9.00 | 0.0M |
| 2022-12-08 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-12-07 | 9.14 | 9.14 | 8.80 | 8.81 | 0.0M |
| 2022-12-06 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-12-05 | 9.22 | 9.22 | 9.12 | 9.20 | 0.0M |
| 2022-12-02 | 9.36 | 9.36 | 9.22 | 9.22 | 0.0M |
| 2022-12-01 | 9.33 | 9.39 | 9.32 | 9.39 | 0.0M |
| 2022-11-30 | 9.63 | 9.63 | 9.30 | 9.31 | 0.0M |
| 2022-11-29 | 9.76 | 9.80 | 9.62 | 9.63 | 0.0M |
| 2022-11-28 | 9.99 | 9.99 | 9.76 | 9.76 | 0.0M |
| 2022-11-25 | 10.00 | 10.00 | 9.80 | 9.90 | 0.0M |
| 2022-11-24 | 10.18 | 10.20 | 9.90 | 10.00 | 0.0M |
| 2022-11-23 | 10.16 | 10.69 | 10.16 | 10.18 | 0.0M |
| 2022-11-22 | 10.80 | 12.30 | 9.42 | 10.40 | 0.0M |
| 2022-11-21 | 10.00 | 12.40 | 8.99 | 10.86 | 0.0M |