185.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 424.00 | 439.00 | 419.00 | 432.00 | 0.1M |
| 2021-12-29 | 414.00 | 453.00 | 410.00 | 423.00 | 0.3M |
| 2021-12-28 | 390.00 | 406.00 | 390.00 | 406.00 | 0.1M |
| 2021-12-27 | 404.00 | 407.00 | 385.00 | 387.00 | 0.2M |
| 2021-12-24 | 413.00 | 435.00 | 392.00 | 400.00 | 0.4M |
| 2021-12-23 | 471.00 | 481.00 | 411.00 | 424.00 | 0.6M |
| 2021-12-22 | 421.00 | 475.00 | 421.00 | 463.00 | 1.0M |
| 2021-12-21 | 386.00 | 420.00 | 386.00 | 397.00 | 0.3M |
| 2021-12-20 | 376.00 | 383.00 | 371.00 | 379.00 | 0.1M |
| 2021-12-17 | 393.00 | 397.00 | 371.00 | 379.00 | 0.2M |
| 2021-12-16 | 395.00 | 402.00 | 376.00 | 393.00 | 0.2M |
| 2021-12-15 | 381.00 | 404.00 | 379.00 | 387.00 | 0.1M |
| 2021-12-14 | 398.00 | 399.00 | 373.00 | 387.00 | 0.2M |
| 2021-12-13 | 404.00 | 424.00 | 391.00 | 399.00 | 0.2M |
| 2021-12-10 | 433.00 | 439.00 | 398.00 | 414.00 | 0.4M |
| 2021-12-09 | 459.00 | 468.00 | 440.00 | 448.00 | 0.3M |
| 2021-12-08 | 488.00 | 499.00 | 466.00 | 475.00 | 0.2M |
| 2021-12-07 | 467.00 | 486.00 | 458.00 | 478.00 | 0.2M |
| 2021-12-06 | 491.00 | 507.00 | 453.00 | 465.00 | 0.2M |
| 2021-12-03 | 510.00 | 511.00 | 471.00 | 499.00 | 0.3M |
| 2021-12-02 | 556.00 | 572.00 | 495.00 | 511.00 | 0.4M |
| 2021-12-01 | 570.00 | 585.00 | 548.00 | 572.00 | 0.1M |
| 2021-11-30 | 589.00 | 590.00 | 568.00 | 577.00 | 0.1M |
| 2021-11-29 | 599.00 | 610.00 | 591.00 | 591.00 | 0.2M |
| 2021-11-26 | 629.00 | 635.00 | 609.00 | 628.00 | 0.1M |
| 2021-11-25 | 642.00 | 644.00 | 630.00 | 635.00 | 0.1M |
| 2021-11-24 | 650.00 | 655.00 | 637.00 | 645.00 | 0.1M |
| 2021-11-22 | 654.00 | 655.00 | 632.00 | 641.00 | 0.1M |
| 2021-11-19 | 666.00 | 677.00 | 650.00 | 673.00 | 0.1M |
| 2021-11-18 | 740.00 | 740.00 | 666.00 | 680.00 | 0.2M |
| 2021-11-17 | 827.00 | 827.00 | 747.00 | 747.00 | 0.2M |
| 2021-11-16 | 842.00 | 847.00 | 815.00 | 827.00 | 0.1M |
| 2021-11-15 | 799.00 | 909.00 | 797.00 | 850.00 | 0.2M |
| 2021-11-12 | 789.00 | 789.00 | 763.00 | 775.00 | 0.1M |
| 2021-11-11 | 745.00 | 770.00 | 741.00 | 759.00 | 0.1M |
| 2021-11-10 | 739.00 | 744.00 | 734.00 | 744.00 | 0.1M |
| 2021-11-09 | 740.00 | 741.00 | 720.00 | 738.00 | 0.1M |
| 2021-11-08 | 740.00 | 747.00 | 720.00 | 741.00 | 0.1M |
| 2021-11-05 | 725.00 | 748.00 | 716.00 | 729.00 | 0.1M |
| 2021-11-04 | 689.00 | 724.00 | 684.00 | 720.00 | 0.1M |
| 2021-11-02 | 685.00 | 688.00 | 675.00 | 676.00 | 0.0M |
| 2021-11-01 | 680.00 | 685.00 | 660.00 | 685.00 | 0.1M |
| 2021-10-29 | 647.00 | 688.00 | 630.00 | 686.00 | 0.1M |
| 2021-10-28 | 643.00 | 644.00 | 632.00 | 643.00 | 0.0M |
| 2021-10-27 | 646.00 | 646.00 | 634.00 | 645.00 | 0.0M |
| 2021-10-26 | 633.00 | 647.00 | 628.00 | 642.00 | 0.0M |
| 2021-10-25 | 637.00 | 643.00 | 632.00 | 633.00 | 0.0M |
| 2021-10-22 | 644.00 | 651.00 | 626.00 | 636.00 | 0.2M |
| 2021-10-21 | 640.00 | 643.00 | 628.00 | 634.00 | 0.0M |
| 2021-10-20 | 654.00 | 656.00 | 633.00 | 650.00 | 0.1M |
| 2021-10-19 | 645.00 | 652.00 | 631.00 | 648.00 | 0.0M |
| 2021-10-18 | 651.00 | 652.00 | 631.00 | 645.00 | 0.1M |
| 2021-10-15 | 637.00 | 643.00 | 628.00 | 641.00 | 0.0M |
| 2021-10-14 | 630.00 | 644.00 | 615.00 | 640.00 | 0.1M |
| 2021-10-13 | 633.00 | 636.00 | 615.00 | 621.00 | 0.0M |
| 2021-10-12 | 640.00 | 644.00 | 630.00 | 631.00 | 0.0M |
| 2021-10-11 | 621.00 | 660.00 | 616.00 | 648.00 | 0.1M |
| 2021-10-08 | 630.00 | 633.00 | 610.00 | 631.00 | 0.1M |
| 2021-10-07 | 638.00 | 641.00 | 613.00 | 613.00 | 0.1M |
| 2021-10-06 | 673.00 | 690.00 | 630.00 | 630.00 | 0.1M |
| 2021-10-05 | 668.00 | 670.00 | 620.00 | 668.00 | 0.2M |
| 2021-10-04 | 677.00 | 695.00 | 610.00 | 668.00 | 0.2M |
| 2021-10-01 | 683.00 | 693.00 | 583.00 | 667.00 | 0.2M |