2,110.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 16,150.00 | 16,150.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2021-12-29 | 16,050.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2021-12-28 | 15,800.00 | 16,150.00 | 15,700.00 | 15,950.00 | 0.0M |
| 2021-12-27 | 15,950.00 | 17,350.00 | 15,650.00 | 15,950.00 | 0.2M |
| 2021-12-24 | 15,600.00 | 16,150.00 | 15,350.00 | 15,950.00 | 0.1M |
| 2021-12-23 | 16,000.00 | 16,000.00 | 15,500.00 | 15,550.00 | 0.1M |
| 2021-12-22 | 15,950.00 | 16,150.00 | 15,800.00 | 16,000.00 | 0.1M |
| 2021-12-21 | 16,400.00 | 16,500.00 | 15,900.00 | 15,950.00 | 0.1M |
| 2021-12-20 | 16,400.00 | 16,900.00 | 16,200.00 | 16,400.00 | 0.1M |
| 2021-12-17 | 17,100.00 | 17,100.00 | 16,500.00 | 16,600.00 | 0.1M |
| 2021-12-16 | 17,650.00 | 17,650.00 | 16,850.00 | 16,900.00 | 0.1M |
| 2021-12-15 | 17,050.00 | 18,500.00 | 16,750.00 | 17,350.00 | 0.2M |
| 2021-12-14 | 17,400.00 | 17,700.00 | 16,850.00 | 17,050.00 | 0.1M |
| 2021-12-13 | 18,100.00 | 18,100.00 | 17,500.00 | 17,500.00 | 0.1M |
| 2021-12-12 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2021-12-10 | 17,500.00 | 18,350.00 | 17,150.00 | 18,050.00 | 0.3M |
| 2021-12-09 | 17,200.00 | 17,350.00 | 17,050.00 | 17,250.00 | 0.1M |
| 2021-12-08 | 17,000.00 | 17,800.00 | 16,850.00 | 17,150.00 | 0.2M |
| 2021-12-07 | 15,800.00 | 18,800.00 | 15,650.00 | 16,800.00 | 0.9M |
| 2021-12-06 | 16,250.00 | 16,300.00 | 15,550.00 | 15,750.00 | 0.1M |
| 2021-12-05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-12-03 | 16,200.00 | 16,350.00 | 15,850.00 | 16,200.00 | 0.1M |
| 2021-12-02 | 16,450.00 | 16,500.00 | 15,650.00 | 16,200.00 | 0.1M |
| 2021-12-01 | 15,650.00 | 17,250.00 | 15,250.00 | 16,500.00 | 0.3M |
| 2021-11-30 | 16,900.00 | 17,450.00 | 15,100.00 | 15,500.00 | 0.2M |
| 2021-11-29 | 17,500.00 | 18,000.00 | 16,200.00 | 16,800.00 | 0.3M |
| 2021-11-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-11-26 | 16,350.00 | 17,250.00 | 15,800.00 | 16,000.00 | 0.2M |
| 2021-11-25 | 17,000.00 | 17,000.00 | 16,150.00 | 16,400.00 | 0.1M |
| 2021-11-24 | 17,600.00 | 17,700.00 | 16,800.00 | 16,950.00 | 0.1M |
| 2021-11-23 | 17,700.00 | 18,150.00 | 17,450.00 | 17,600.00 | 0.1M |
| 2021-11-22 | 17,500.00 | 18,550.00 | 16,950.00 | 17,500.00 | 0.2M |
| 2021-11-21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-11-19 | 18,000.00 | 18,350.00 | 17,000.00 | 17,500.00 | 0.1M |
| 2021-11-18 | 18,850.00 | 18,850.00 | 17,900.00 | 18,000.00 | 0.2M |
| 2021-11-17 | 19,500.00 | 19,600.00 | 18,350.00 | 18,850.00 | 0.2M |
| 2021-11-16 | 19,000.00 | 21,600.00 | 18,150.00 | 19,500.00 | 0.6M |
| 2021-11-15 | 19,150.00 | 19,500.00 | 18,850.00 | 19,050.00 | 0.1M |
| 2021-11-12 | 18,450.00 | 19,300.00 | 18,100.00 | 19,050.00 | 0.2M |
| 2021-11-11 | 19,150.00 | 19,150.00 | 17,700.00 | 18,250.00 | 0.3M |
| 2021-11-10 | 20,400.00 | 20,400.00 | 18,800.00 | 19,000.00 | 0.3M |
| 2021-11-09 | 21,300.00 | 21,700.00 | 20,350.00 | 20,400.00 | 0.3M |
| 2021-11-08 | 20,800.00 | 21,100.00 | 19,000.00 | 20,000.00 | 0.3M |
| 2021-11-07 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-11-05 | 21,650.00 | 22,200.00 | 20,850.00 | 21,200.00 | 0.4M |
| 2021-11-04 | 20,300.00 | 21,750.00 | 19,950.00 | 21,450.00 | 0.5M |
| 2021-11-03 | 19,800.00 | 20,550.00 | 19,800.00 | 20,450.00 | 0.3M |
| 2021-11-02 | 20,100.00 | 21,050.00 | 19,600.00 | 20,650.00 | 0.4M |
| 2021-11-01 | 20,100.00 | 20,450.00 | 19,000.00 | 20,200.00 | 0.3M |
| 2021-10-31 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2021-10-29 | 21,800.00 | 23,100.00 | 19,000.00 | 19,950.00 | 0.9M |
| 2021-10-28 | 23,000.00 | 23,200.00 | 20,850.00 | 22,100.00 | 0.7M |
| 2021-10-27 | 24,350.00 | 24,350.00 | 21,950.00 | 22,600.00 | 1.0M |
| 2021-10-26 | 21,950.00 | 25,050.00 | 21,500.00 | 24,900.00 | 1.9M |
| 2021-10-25 | 20,300.00 | 22,500.00 | 20,300.00 | 22,050.00 | 0.9M |
| 2021-10-24 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-10-22 | 20,350.00 | 21,050.00 | 20,300.00 | 20,300.00 | 0.3M |
| 2021-10-21 | 20,450.00 | 21,150.00 | 20,050.00 | 20,700.00 | 0.4M |
| 2021-10-20 | 19,950.00 | 21,550.00 | 19,650.00 | 20,650.00 | 1.4M |
| 2021-10-19 | 17,050.00 | 21,400.00 | 17,000.00 | 20,150.00 | 4.6M |
| 2021-10-18 | 16,250.00 | 17,200.00 | 16,150.00 | 16,800.00 | 0.4M |
| 2021-10-15 | 15,600.00 | 17,300.00 | 15,400.00 | 16,250.00 | 0.8M |
| 2021-10-14 | 15,350.00 | 15,800.00 | 14,800.00 | 15,700.00 | 0.1M |
| 2021-10-13 | 16,100.00 | 16,700.00 | 13,200.00 | 15,350.00 | 0.4M |
| 2021-10-12 | 15,850.00 | 16,750.00 | 15,700.00 | 16,400.00 | 0.3M |
| 2021-10-08 | 15,450.00 | 15,850.00 | 15,200.00 | 15,700.00 | 0.1M |
| 2021-10-07 | 15,300.00 | 15,550.00 | 14,800.00 | 15,100.00 | 0.1M |
| 2021-10-06 | 15,700.00 | 16,000.00 | 14,900.00 | 15,300.00 | 0.1M |
| 2021-10-05 | 15,600.00 | 16,500.00 | 14,900.00 | 15,650.00 | 0.4M |
| 2021-10-04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-10-01 | 14,050.00 | 16,150.00 | 14,050.00 | 15,500.00 | 0.9M |
| 2021-09-30 | 16,500.00 | 17,100.00 | 12,850.00 | 14,050.00 | 1.1M |
| 2021-09-29 | 15,200.00 | 16,500.00 | 15,000.00 | 16,500.00 | 0.3M |
| 2021-09-28 | 15,800.00 | 16,000.00 | 15,200.00 | 15,900.00 | 0.2M |
| 2021-09-27 | 15,050.00 | 15,750.00 | 14,600.00 | 15,600.00 | 0.2M |
| 2021-09-26 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2021-09-24 | 15,550.00 | 16,000.00 | 15,100.00 | 15,150.00 | 0.3M |
| 2021-09-23 | 14,800.00 | 15,550.00 | 14,600.00 | 15,100.00 | 0.3M |
| 2021-09-17 | 14,100.00 | 14,750.00 | 14,000.00 | 14,750.00 | 0.2M |
| 2021-09-16 | 14,050.00 | 14,500.00 | 13,750.00 | 14,100.00 | 0.1M |
| 2021-09-15 | 15,000.00 | 15,200.00 | 13,550.00 | 14,050.00 | 0.3M |
| 2021-09-14 | 14,150.00 | 14,900.00 | 14,150.00 | 14,600.00 | 0.2M |
| 2021-09-13 | 13,350.00 | 14,800.00 | 13,250.00 | 14,150.00 | 0.3M |
| 2021-09-10 | 13,400.00 | 13,400.00 | 13,100.00 | 13,300.00 | 0.1M |
| 2021-09-09 | 13,700.00 | 13,750.00 | 13,350.00 | 13,550.00 | 0.1M |
| 2021-09-08 | 13,900.00 | 13,900.00 | 13,550.00 | 13,650.00 | 0.1M |
| 2021-09-07 | 14,200.00 | 14,300.00 | 13,650.00 | 14,050.00 | 0.1M |
| 2021-09-06 | 14,600.00 | 14,750.00 | 14,000.00 | 14,200.00 | 0.2M |
| 2021-09-03 | 14,200.00 | 16,000.00 | 14,050.00 | 14,850.00 | 1.3M |
| 2021-09-02 | 14,100.00 | 14,250.00 | 13,950.00 | 14,000.00 | 0.1M |
| 2021-09-01 | 14,300.00 | 14,400.00 | 13,700.00 | 14,100.00 | 0.1M |
| 2021-08-31 | 14,150.00 | 14,500.00 | 13,600.00 | 14,200.00 | 0.3M |
| 2021-08-30 | 13,750.00 | 15,000.00 | 13,750.00 | 14,600.00 | 0.5M |
| 2021-08-29 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-08-27 | 13,300.00 | 14,400.00 | 13,100.00 | 13,650.00 | 0.1M |
| 2021-08-26 | 13,700.00 | 13,950.00 | 13,350.00 | 13,450.00 | 0.1M |
| 2021-08-25 | 12,900.00 | 14,650.00 | 12,400.00 | 13,700.00 | 0.4M |
| 2021-08-24 | 12,650.00 | 13,200.00 | 12,450.00 | 12,900.00 | 0.1M |
| 2021-08-23 | 10,550.00 | 13,050.00 | 10,550.00 | 12,600.00 | 0.5M |
| 2021-08-20 | 11,450.00 | 11,500.00 | 10,350.00 | 10,550.00 | 0.1M |
| 2021-08-19 | 12,000.00 | 12,100.00 | 11,450.00 | 11,450.00 | 0.1M |
| 2021-08-18 | 12,050.00 | 12,200.00 | 11,750.00 | 12,000.00 | 0.1M |
| 2021-08-17 | 12,700.00 | 12,800.00 | 12,050.00 | 12,150.00 | 0.1M |
| 2021-08-16 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-08-13 | 13,400.00 | 13,400.00 | 12,650.00 | 12,850.00 | 0.1M |
| 2021-08-12 | 13,200.00 | 13,500.00 | 12,800.00 | 13,350.00 | 0.1M |
| 2021-08-11 | 13,600.00 | 13,850.00 | 13,150.00 | 13,200.00 | 0.1M |
| 2021-08-10 | 13,900.00 | 14,200.00 | 13,550.00 | 13,700.00 | 0.1M |
| 2021-08-09 | 14,200.00 | 14,300.00 | 13,650.00 | 13,750.00 | 0.1M |
| 2021-08-08 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-08-06 | 14,600.00 | 14,600.00 | 14,000.00 | 14,150.00 | 0.1M |
| 2021-08-05 | 14,900.00 | 15,050.00 | 14,400.00 | 14,450.00 | 0.1M |
| 2021-08-04 | 15,050.00 | 15,100.00 | 14,750.00 | 14,950.00 | 0.1M |
| 2021-08-03 | 14,600.00 | 15,050.00 | 14,400.00 | 14,800.00 | 0.1M |
| 2021-08-02 | 14,600.00 | 14,650.00 | 14,200.00 | 14,400.00 | 0.0M |
| 2021-07-30 | 15,050.00 | 15,050.00 | 14,500.00 | 14,600.00 | 0.1M |
| 2021-07-29 | 14,600.00 | 15,050.00 | 14,500.00 | 14,700.00 | 0.1M |
| 2021-07-28 | 14,650.00 | 15,000.00 | 14,450.00 | 14,600.00 | 0.1M |
| 2021-07-27 | 13,950.00 | 15,650.00 | 13,950.00 | 14,950.00 | 0.4M |
| 2021-07-26 | 14,700.00 | 14,700.00 | 13,950.00 | 14,000.00 | 0.2M |
| 2021-07-23 | 15,000.00 | 15,150.00 | 14,300.00 | 14,800.00 | 0.3M |
| 2021-07-22 | 13,450.00 | 15,850.00 | 13,450.00 | 15,050.00 | 1.3M |
| 2021-07-21 | 13,350.00 | 13,700.00 | 13,100.00 | 13,400.00 | 0.1M |
| 2021-07-20 | 12,850.00 | 13,300.00 | 12,850.00 | 13,050.00 | 0.1M |
| 2021-07-19 | 13,350.00 | 13,500.00 | 13,050.00 | 13,250.00 | 0.0M |
| 2021-07-16 | 13,300.00 | 13,500.00 | 13,200.00 | 13,350.00 | 0.1M |
| 2021-07-15 | 13,700.00 | 13,700.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2021-07-14 | 13,650.00 | 13,650.00 | 13,100.00 | 13,450.00 | 0.1M |
| 2021-07-13 | 13,000.00 | 14,400.00 | 13,000.00 | 13,700.00 | 0.3M |
| 2021-07-12 | 13,000.00 | 13,200.00 | 12,650.00 | 13,050.00 | 0.1M |
| 2021-07-09 | 13,350.00 | 13,350.00 | 12,050.00 | 12,800.00 | 0.2M |
| 2021-07-08 | 13,800.00 | 13,800.00 | 13,450.00 | 13,600.00 | 0.1M |
| 2021-07-07 | 14,000.00 | 14,000.00 | 13,450.00 | 13,800.00 | 0.1M |
| 2021-07-06 | 13,950.00 | 14,050.00 | 13,700.00 | 13,900.00 | 0.1M |
| 2021-07-05 | 13,650.00 | 14,050.00 | 13,400.00 | 13,950.00 | 0.1M |
| 2021-07-04 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-07-02 | 13,500.00 | 13,700.00 | 13,400.00 | 13,550.00 | 0.1M |
| 2021-07-01 | 14,000.00 | 14,150.00 | 13,000.00 | 13,400.00 | 0.3M |
| 2021-06-30 | 14,550.00 | 14,600.00 | 13,850.00 | 14,150.00 | 0.2M |
| 2021-06-29 | 14,400.00 | 14,800.00 | 14,300.00 | 14,550.00 | 0.1M |
| 2021-06-28 | 15,000.00 | 15,000.00 | 14,200.00 | 14,250.00 | 0.2M |
| 2021-06-25 | 14,200.00 | 15,750.00 | 14,200.00 | 15,000.00 | 0.4M |
| 2021-06-24 | 16,100.00 | 16,100.00 | 15,550.00 | 15,700.00 | 0.1M |
| 2021-06-23 | 16,050.00 | 16,450.00 | 15,650.00 | 16,100.00 | 0.1M |
| 2021-06-22 | 16,100.00 | 16,300.00 | 15,850.00 | 16,050.00 | 0.1M |
| 2021-06-21 | 16,950.00 | 17,350.00 | 16,000.00 | 16,100.00 | 0.3M |
| 2021-06-20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-06-18 | 16,900.00 | 17,350.00 | 16,750.00 | 16,900.00 | 0.1M |
| 2021-06-17 | 17,150.00 | 17,250.00 | 16,800.00 | 16,900.00 | 0.1M |
| 2021-06-16 | 17,050.00 | 17,300.00 | 16,950.00 | 17,000.00 | 0.1M |
| 2021-06-15 | 17,750.00 | 18,000.00 | 16,750.00 | 17,000.00 | 0.1M |
| 2021-06-14 | 16,550.00 | 17,950.00 | 16,450.00 | 17,750.00 | 0.1M |
| 2021-06-11 | 17,000.00 | 17,450.00 | 16,900.00 | 16,900.00 | 0.1M |
| 2021-06-10 | 17,150.00 | 17,150.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2021-06-09 | 17,550.00 | 17,550.00 | 16,850.00 | 17,000.00 | 0.1M |
| 2021-06-08 | 17,600.00 | 17,800.00 | 17,100.00 | 17,300.00 | 0.1M |
| 2021-06-07 | 17,600.00 | 17,750.00 | 17,050.00 | 17,600.00 | 0.1M |
| 2021-06-04 | 17,050.00 | 17,700.00 | 16,850.00 | 17,350.00 | 0.1M |
| 2021-06-03 | 16,950.00 | 17,100.00 | 16,800.00 | 16,950.00 | 0.1M |
| 2021-06-02 | 17,150.00 | 17,300.00 | 16,300.00 | 17,000.00 | 0.1M |
| 2021-06-01 | 17,550.00 | 17,800.00 | 17,100.00 | 17,150.00 | 0.0M |
| 2021-05-31 | 17,000.00 | 18,350.00 | 16,950.00 | 17,550.00 | 0.1M |
| 2021-05-28 | 17,200.00 | 17,250.00 | 16,800.00 | 16,950.00 | 0.0M |
| 2021-05-27 | 17,050.00 | 17,200.00 | 16,750.00 | 17,200.00 | 0.0M |
| 2021-05-26 | 17,200.00 | 17,350.00 | 16,850.00 | 16,950.00 | 0.0M |
| 2021-05-25 | 16,900.00 | 17,200.00 | 16,400.00 | 17,100.00 | 0.1M |
| 2021-05-24 | 17,250.00 | 17,250.00 | 16,600.00 | 16,900.00 | 0.1M |
| 2021-05-23 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-05-21 | 18,300.00 | 18,300.00 | 16,700.00 | 17,100.00 | 0.1M |
| 2021-05-20 | 18,600.00 | 19,100.00 | 17,750.00 | 17,950.00 | 0.1M |
| 2021-05-18 | 17,750.00 | 18,700.00 | 17,350.00 | 18,350.00 | 0.1M |
| 2021-05-17 | 18,050.00 | 18,050.00 | 17,400.00 | 17,800.00 | 0.1M |
| 2021-05-14 | 18,800.00 | 19,450.00 | 17,400.00 | 18,200.00 | 0.2M |
| 2021-05-13 | 19,300.00 | 19,350.00 | 18,500.00 | 18,800.00 | 0.0M |
| 2021-05-12 | 19,950.00 | 20,600.00 | 19,250.00 | 19,350.00 | 0.1M |
| 2021-05-11 | 20,150.00 | 20,150.00 | 19,600.00 | 19,950.00 | 0.1M |
| 2021-05-10 | 20,000.00 | 20,400.00 | 19,950.00 | 20,150.00 | 0.1M |
| 2021-05-07 | 20,850.00 | 20,950.00 | 19,950.00 | 20,400.00 | 0.1M |
| 2021-05-06 | 20,250.00 | 22,800.00 | 20,050.00 | 20,350.00 | 0.4M |
| 2021-05-04 | 19,800.00 | 20,300.00 | 19,450.00 | 20,100.00 | 0.0M |
| 2021-05-03 | 19,700.00 | 20,150.00 | 19,350.00 | 19,850.00 | 0.0M |
| 2021-05-02 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-04-30 | 2,055.00 | 2,055.00 | 1,900.00 | 1,930.00 | 0.8M |
| 2021-04-29 | 2,080.00 | 2,110.00 | 1,915.00 | 2,010.00 | 1.0M |
| 2021-04-28 | 2,150.00 | 2,170.00 | 2,055.00 | 2,075.00 | 0.9M |
| 2021-04-27 | 2,205.00 | 2,205.00 | 2,150.00 | 2,170.00 | 0.4M |
| 2021-04-26 | 2,180.00 | 2,235.00 | 2,155.00 | 2,205.00 | 0.8M |
| 2021-04-25 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2021-04-23 | 2,125.00 | 2,225.00 | 2,100.00 | 2,215.00 | 1.2M |
| 2021-04-22 | 2,135.00 | 2,185.00 | 2,090.00 | 2,145.00 | 0.9M |
| 2021-04-21 | 2,110.00 | 2,155.00 | 2,075.00 | 2,105.00 | 0.5M |
| 2021-04-20 | 2,205.00 | 2,205.00 | 2,095.00 | 2,110.00 | 0.8M |
| 2021-04-19 | 2,165.00 | 2,185.00 | 2,110.00 | 2,180.00 | 0.5M |
| 2021-04-18 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2021-04-16 | 2,220.00 | 2,240.00 | 2,155.00 | 2,165.00 | 0.6M |
| 2021-04-15 | 2,260.00 | 2,340.00 | 2,185.00 | 2,235.00 | 1.0M |
| 2021-04-14 | 2,295.00 | 2,340.00 | 2,205.00 | 2,260.00 | 0.5M |
| 2021-04-13 | 2,280.00 | 2,395.00 | 2,270.00 | 2,275.00 | 1.2M |
| 2021-04-12 | 2,145.00 | 2,275.00 | 2,120.00 | 2,275.00 | 1.5M |
| 2021-04-09 | 2,160.00 | 2,170.00 | 2,095.00 | 2,095.00 | 0.7M |
| 2021-04-08 | 2,145.00 | 2,175.00 | 2,105.00 | 2,160.00 | 0.7M |
| 2021-04-07 | 2,235.00 | 2,235.00 | 2,130.00 | 2,145.00 | 0.6M |
| 2021-04-06 | 2,220.00 | 2,230.00 | 2,165.00 | 2,175.00 | 0.3M |
| 2021-04-05 | 2,205.00 | 2,245.00 | 2,100.00 | 2,210.00 | 0.7M |
| 2021-04-04 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-04-02 | 2,275.00 | 2,275.00 | 2,180.00 | 2,210.00 | 0.5M |
| 2021-04-01 | 2,200.00 | 2,330.00 | 2,085.00 | 2,275.00 | 0.7M |
| 2021-03-31 | 2,295.00 | 2,295.00 | 2,205.00 | 2,230.00 | 0.5M |
| 2021-03-30 | 2,390.00 | 2,390.00 | 2,255.00 | 2,275.00 | 0.8M |
| 2021-03-29 | 2,390.00 | 2,455.00 | 2,255.00 | 2,395.00 | 1.0M |
| 2021-03-28 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-03-26 | 2,405.00 | 2,445.00 | 2,370.00 | 2,400.00 | 0.8M |
| 2021-03-25 | 2,330.00 | 2,405.00 | 2,260.00 | 2,395.00 | 0.9M |
| 2021-03-24 | 2,275.00 | 2,410.00 | 2,265.00 | 2,340.00 | 2.2M |
| 2021-03-23 | 2,210.00 | 2,295.00 | 2,175.00 | 2,285.00 | 1.4M |
| 2021-03-22 | 2,255.00 | 2,285.00 | 2,155.00 | 2,225.00 | 1.2M |
| 2021-03-21 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-03-19 | 2,090.00 | 2,215.00 | 2,010.00 | 2,210.00 | 1.0M |
| 2021-03-18 | 2,105.00 | 2,120.00 | 2,050.00 | 2,080.00 | 0.4M |
| 2021-03-17 | 2,115.00 | 2,120.00 | 2,050.00 | 2,105.00 | 0.5M |
| 2021-03-16 | 2,250.00 | 2,255.00 | 2,095.00 | 2,125.00 | 1.0M |
| 2021-03-15 | 2,150.00 | 2,250.00 | 2,125.00 | 2,210.00 | 1.4M |
| 2021-03-12 | 2,120.00 | 2,175.00 | 2,065.00 | 2,135.00 | 1.2M |
| 2021-03-11 | 2,040.00 | 2,075.00 | 1,975.00 | 2,055.00 | 0.8M |
| 2021-03-10 | 2,035.00 | 2,345.00 | 1,950.00 | 1,985.00 | 5.5M |
| 2021-03-09 | 1,970.00 | 2,085.00 | 1,960.00 | 2,020.00 | 0.8M |
| 2021-03-08 | 2,020.00 | 2,070.00 | 1,915.00 | 1,985.00 | 0.9M |
| 2021-03-05 | 2,045.00 | 2,060.00 | 1,980.00 | 2,025.00 | 0.4M |
| 2021-03-04 | 2,070.00 | 2,155.00 | 2,045.00 | 2,045.00 | 0.6M |
| 2021-03-03 | 2,140.00 | 2,200.00 | 2,070.00 | 2,120.00 | 0.8M |
| 2021-03-02 | 2,160.00 | 2,285.00 | 2,000.00 | 2,125.00 | 1.7M |
| 2021-02-26 | 2,095.00 | 2,170.00 | 2,035.00 | 2,160.00 | 0.9M |
| 2021-02-25 | 2,050.00 | 2,170.00 | 2,050.00 | 2,095.00 | 1.3M |
| 2021-02-24 | 2,175.00 | 2,200.00 | 2,030.00 | 2,050.00 | 1.7M |
| 2021-02-23 | 2,165.00 | 2,260.00 | 2,145.00 | 2,170.00 | 3.2M |
| 2021-02-22 | 2,060.00 | 2,180.00 | 2,040.00 | 2,125.00 | 0.0M |
| 2021-02-19 | 2,000.00 | 2,100.00 | 1,805.00 | 2,035.00 | 4.8M |
| 2021-02-18 | 1,700.00 | 2,165.00 | 1,700.00 | 2,015.00 | 0.0M |
| 2021-02-17 | 1,580.00 | 1,695.00 | 1,560.00 | 1,680.00 | 0.9M |
| 2021-02-16 | 1,620.00 | 1,640.00 | 1,580.00 | 1,610.00 | 0.3M |
| 2021-02-15 | 1,605.00 | 1,605.00 | 1,570.00 | 1,605.00 | 0.3M |
| 2021-02-10 | 1,590.00 | 1,600.00 | 1,565.00 | 1,590.00 | 0.1M |
| 2021-02-09 | 1,595.00 | 1,615.00 | 1,575.00 | 1,575.00 | 0.2M |
| 2021-02-08 | 1,580.00 | 1,650.00 | 1,565.00 | 1,595.00 | 0.6M |
| 2021-02-07 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-02-05 | 1,555.00 | 1,570.00 | 1,495.00 | 1,565.00 | 0.6M |
| 2021-02-04 | 1,625.00 | 1,625.00 | 1,545.00 | 1,565.00 | 0.0M |
| 2021-02-03 | 1,655.00 | 1,685.00 | 1,610.00 | 1,640.00 | 0.0M |
| 2021-02-02 | 1,700.00 | 1,700.00 | 1,645.00 | 1,660.00 | 0.4M |
| 2021-02-01 | 1,680.00 | 1,735.00 | 1,665.00 | 1,700.00 | 0.0M |
| 2021-01-29 | 1,625.00 | 1,745.00 | 1,615.00 | 1,680.00 | 1.1M |
| 2021-01-28 | 1,660.00 | 1,675.00 | 1,590.00 | 1,615.00 | 0.5M |
| 2021-01-27 | 1,675.00 | 1,705.00 | 1,660.00 | 1,665.00 | 0.0M |
| 2021-01-26 | 1,705.00 | 1,710.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-01-25 | 1,705.00 | 1,725.00 | 1,675.00 | 1,705.00 | 0.3M |
| 2021-01-24 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-01-22 | 1,735.00 | 1,740.00 | 1,690.00 | 1,710.00 | 0.2M |
| 2021-01-21 | 1,720.00 | 1,725.00 | 1,680.00 | 1,725.00 | 0.4M |
| 2021-01-20 | 1,740.00 | 1,740.00 | 1,695.00 | 1,720.00 | 0.3M |
| 2021-01-19 | 1,680.00 | 1,745.00 | 1,645.00 | 1,720.00 | 1.0M |
| 2021-01-18 | 1,780.00 | 1,810.00 | 1,740.00 | 1,740.00 | 0.4M |
| 2021-01-17 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-01-15 | 1,800.00 | 1,840.00 | 1,765.00 | 1,825.00 | 0.3M |
| 2021-01-14 | 1,825.00 | 1,825.00 | 1,780.00 | 1,800.00 | 0.2M |
| 2021-01-13 | 1,780.00 | 1,840.00 | 1,760.00 | 1,820.00 | 0.5M |
| 2021-01-12 | 1,775.00 | 1,795.00 | 1,745.00 | 1,775.00 | 0.3M |
| 2021-01-11 | 1,840.00 | 1,855.00 | 1,745.00 | 1,770.00 | 0.6M |
| 2021-01-08 | 1,930.00 | 1,930.00 | 1,830.00 | 1,850.00 | 0.4M |
| 2021-01-07 | 1,940.00 | 1,945.00 | 1,880.00 | 1,900.00 | 0.7M |
| 2021-01-06 | 1,855.00 | 1,870.00 | 1,820.00 | 1,865.00 | 0.0M |
| 2021-01-05 | 1,770.00 | 1,850.00 | 1,765.00 | 1,850.00 | 0.5M |
| 2021-01-04 | 1,815.00 | 1,815.00 | 1,730.00 | 1,785.00 | 0.4M |