2,110.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-27 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-26 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-24 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-23 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-20 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-19 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-18 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-17 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-16 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-13 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-12 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-11 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-10 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-09 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-06 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-05 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-03-21 | 2,180.00 | 2,215.00 | 2,095.00 | 2,110.00 | 0.4M |
| 2024-03-20 | 2,265.00 | 2,330.00 | 2,160.00 | 2,185.00 | 0.3M |
| 2024-03-19 | 2,275.00 | 2,330.00 | 2,200.00 | 2,270.00 | 0.6M |
| 2024-03-18 | 2,590.00 | 2,590.00 | 2,225.00 | 2,270.00 | 0.7M |
| 2024-03-15 | 2,450.00 | 2,585.00 | 2,365.00 | 2,500.00 | 0.3M |
| 2024-03-14 | 2,595.00 | 2,595.00 | 2,370.00 | 2,380.00 | 0.3M |
| 2024-03-13 | 2,275.00 | 2,630.00 | 2,275.00 | 2,500.00 | 0.9M |
| 2024-03-12 | 2,260.00 | 2,330.00 | 2,130.00 | 2,275.00 | 0.3M |
| 2024-03-11 | 2,400.00 | 2,410.00 | 2,235.00 | 2,260.00 | 0.3M |
| 2024-03-08 | 2,500.00 | 2,900.00 | 2,310.00 | 2,355.00 | 3.3M |
| 2024-03-07 | 2,400.00 | 2,400.00 | 2,020.00 | 2,240.00 | 1.5M |
| 2024-03-06 | 2,950.00 | 2,980.00 | 2,400.00 | 2,425.00 | 0.9M |
| 2024-03-05 | 2,910.00 | 3,035.00 | 2,890.00 | 2,910.00 | 0.1M |
| 2024-03-04 | 3,050.00 | 3,050.00 | 2,900.00 | 2,900.00 | 0.2M |
| 2024-03-03 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-02-29 | 3,075.00 | 3,225.00 | 3,040.00 | 3,050.00 | 0.2M |
| 2024-02-28 | 3,275.00 | 3,340.00 | 3,030.00 | 3,060.00 | 0.3M |
| 2024-02-27 | 3,100.00 | 3,475.00 | 2,950.00 | 3,045.00 | 1.5M |
| 2024-02-26 | 2,995.00 | 3,080.00 | 2,845.00 | 3,010.00 | 0.2M |
| 2024-02-23 | 3,080.00 | 3,080.00 | 2,950.00 | 3,005.00 | 0.2M |
| 2024-02-22 | 3,160.00 | 3,160.00 | 3,010.00 | 3,080.00 | 0.2M |
| 2024-02-21 | 3,290.00 | 3,310.00 | 3,160.00 | 3,180.00 | 0.1M |
| 2024-02-20 | 3,435.00 | 3,435.00 | 3,200.00 | 3,290.00 | 0.2M |
| 2024-02-19 | 3,410.00 | 3,545.00 | 3,295.00 | 3,450.00 | 0.3M |
| 2024-02-16 | 3,655.00 | 3,655.00 | 3,090.00 | 3,405.00 | 0.8M |
| 2024-02-15 | 3,065.00 | 3,150.00 | 2,860.00 | 3,025.00 | 0.2M |
| 2024-02-14 | 2,890.00 | 3,240.00 | 2,890.00 | 2,980.00 | 0.5M |
| 2024-02-13 | 3,365.00 | 3,495.00 | 2,465.00 | 2,890.00 | 0.9M |
| 2024-02-12 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2024-02-08 | 3,310.00 | 3,560.00 | 3,245.00 | 3,335.00 | 0.3M |
| 2024-02-07 | 3,065.00 | 3,790.00 | 3,065.00 | 3,310.00 | 1.0M |
| 2024-02-06 | 3,335.00 | 3,335.00 | 2,980.00 | 3,065.00 | 0.4M |
| 2024-02-05 | 3,600.00 | 3,665.00 | 3,370.00 | 3,410.00 | 0.5M |
| 2024-02-04 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2024-02-02 | 3,600.00 | 4,445.00 | 2,805.00 | 3,695.00 | 3.1M |
| 2024-01-11 | 2,760.00 | 3,310.00 | 2,755.00 | 3,150.00 | 2.0M |
| 2024-01-10 | 2,875.00 | 2,945.00 | 2,745.00 | 2,765.00 | 0.3M |
| 2024-01-09 | 2,820.00 | 2,910.00 | 2,700.00 | 2,885.00 | 0.6M |
| 2024-01-08 | 2,530.00 | 2,980.00 | 2,430.00 | 2,790.00 | 2.0M |
| 2024-01-05 | 2,250.00 | 2,685.00 | 2,190.00 | 2,525.00 | 2.1M |
| 2024-01-04 | 2,295.00 | 2,370.00 | 2,185.00 | 2,205.00 | 0.3M |
| 2024-01-03 | 2,170.00 | 2,320.00 | 2,115.00 | 2,305.00 | 0.2M |
| 2024-01-02 | 2,045.00 | 2,215.00 | 2,025.00 | 2,210.00 | 0.4M |