40.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.89 | 47.23 | 46.38 | 46.66 | 0.3M |
| 2024-12-30 | 47.17 | 47.42 | 46.24 | 46.50 | 0.2M |
| 2024-12-27 | 48.16 | 48.45 | 47.15 | 47.76 | 0.3M |
| 2024-12-26 | 47.54 | 48.74 | 47.48 | 48.35 | 0.2M |
| 2024-12-24 | 47.43 | 48.12 | 47.24 | 48.00 | 0.1M |
| 2024-12-23 | 47.03 | 47.92 | 47.02 | 47.44 | 0.3M |
| 2024-12-20 | 46.54 | 47.74 | 46.37 | 46.95 | 1.9M |
| 2024-12-19 | 48.58 | 49.00 | 46.85 | 47.07 | 0.5M |
| 2024-12-18 | 50.45 | 52.08 | 48.25 | 48.73 | 0.5M |
| 2024-12-17 | 49.90 | 51.32 | 49.51 | 49.83 | 0.4M |
| 2024-12-16 | 49.53 | 50.30 | 48.43 | 50.11 | 0.4M |
| 2024-12-13 | 49.68 | 50.10 | 48.85 | 49.48 | 0.4M |
| 2024-12-12 | 49.43 | 50.34 | 48.93 | 49.43 | 0.3M |
| 2024-12-11 | 49.48 | 50.17 | 49.11 | 49.60 | 0.6M |
| 2024-12-10 | 49.82 | 49.83 | 48.57 | 48.84 | 0.6M |
| 2024-12-09 | 48.17 | 50.27 | 48.12 | 50.14 | 0.5M |
| 2024-12-06 | 48.45 | 48.72 | 47.74 | 48.23 | 0.4M |
| 2024-12-05 | 49.38 | 49.50 | 48.00 | 48.14 | 0.5M |
| 2024-12-04 | 50.85 | 51.12 | 48.86 | 49.47 | 0.5M |
| 2024-12-03 | 50.34 | 50.60 | 49.80 | 50.36 | 0.4M |
| 2024-12-02 | 48.89 | 50.67 | 48.70 | 50.54 | 0.6M |
| 2024-11-29 | 48.15 | 48.92 | 47.96 | 48.42 | 0.3M |
| 2024-11-27 | 49.01 | 49.42 | 47.33 | 47.41 | 0.8M |
| 2024-11-26 | 50.20 | 50.20 | 48.88 | 49.00 | 0.7M |
| 2024-11-25 | 49.10 | 51.10 | 49.10 | 49.95 | 0.7M |
| 2024-11-22 | 48.15 | 49.36 | 48.15 | 49.17 | 0.4M |
| 2024-11-21 | 47.09 | 48.56 | 46.58 | 48.46 | 0.6M |
| 2024-11-20 | 45.29 | 46.90 | 45.29 | 46.70 | 0.6M |
| 2024-11-19 | 45.72 | 46.28 | 45.21 | 45.58 | 0.7M |
| 2024-11-18 | 46.18 | 46.57 | 45.47 | 46.33 | 0.7M |
| 2024-11-15 | 46.67 | 47.71 | 44.67 | 46.19 | 1.4M |
| 2024-11-14 | 48.98 | 51.32 | 44.56 | 45.61 | 1.5M |
| 2024-11-13 | 48.09 | 48.41 | 47.01 | 47.05 | 0.6M |
| 2024-11-12 | 48.48 | 49.11 | 47.75 | 48.04 | 0.6M |
| 2024-11-11 | 48.13 | 48.76 | 46.93 | 48.61 | 0.9M |
| 2024-11-08 | 48.16 | 48.50 | 47.75 | 48.17 | 0.6M |
| 2024-11-07 | 49.70 | 49.96 | 48.69 | 48.73 | 0.5M |
| 2024-11-06 | 48.57 | 50.36 | 48.38 | 49.36 | 0.8M |
| 2024-11-05 | 46.00 | 47.09 | 45.85 | 47.09 | 0.5M |
| 2024-11-04 | 45.41 | 46.59 | 45.38 | 45.92 | 0.3M |
| 2024-11-01 | 45.21 | 46.29 | 45.21 | 45.58 | 0.5M |
| 2024-10-31 | 46.00 | 46.14 | 44.79 | 44.86 | 0.6M |
| 2024-10-30 | 46.77 | 48.26 | 46.02 | 46.06 | 0.6M |
| 2024-10-29 | 45.94 | 47.49 | 45.66 | 47.44 | 0.7M |
| 2024-10-28 | 44.70 | 46.21 | 44.56 | 46.13 | 0.7M |
| 2024-10-25 | 43.78 | 44.80 | 43.72 | 44.59 | 0.4M |
| 2024-10-24 | 42.87 | 43.30 | 42.12 | 43.26 | 0.4M |
| 2024-10-23 | 42.80 | 42.97 | 41.83 | 42.42 | 0.4M |
| 2024-10-22 | 43.68 | 43.79 | 42.87 | 42.93 | 0.4M |
| 2024-10-21 | 44.42 | 44.42 | 43.37 | 43.85 | 0.4M |
| 2024-10-18 | 45.66 | 45.66 | 44.45 | 44.55 | 0.5M |
| 2024-10-17 | 45.36 | 45.64 | 44.30 | 45.18 | 0.5M |
| 2024-10-16 | 44.87 | 45.10 | 44.24 | 44.54 | 0.5M |
| 2024-10-15 | 46.29 | 47.09 | 44.01 | 44.22 | 0.5M |
| 2024-10-14 | 45.73 | 46.96 | 45.73 | 46.61 | 0.5M |
| 2024-10-11 | 43.72 | 45.60 | 43.72 | 45.27 | 0.4M |
| 2024-10-10 | 43.70 | 44.00 | 43.26 | 43.90 | 0.4M |
| 2024-10-09 | 44.34 | 44.87 | 44.11 | 44.45 | 0.3M |
| 2024-10-08 | 44.80 | 44.80 | 44.03 | 44.43 | 0.2M |
| 2024-10-07 | 44.68 | 45.30 | 44.60 | 44.96 | 0.3M |
| 2024-10-04 | 46.01 | 46.01 | 44.72 | 45.08 | 0.3M |
| 2024-10-03 | 45.37 | 46.03 | 44.33 | 44.72 | 0.5M |
| 2024-10-02 | 44.45 | 46.10 | 44.39 | 46.02 | 0.6M |
| 2024-10-01 | 44.91 | 45.08 | 43.28 | 43.87 | 0.4M |
| 2024-09-30 | 44.30 | 45.37 | 44.30 | 45.13 | 0.7M |
| 2024-09-27 | 45.00 | 45.36 | 44.40 | 44.77 | 0.4M |
| 2024-09-26 | 43.50 | 44.80 | 43.17 | 44.65 | 0.5M |
| 2024-09-25 | 42.16 | 42.44 | 41.83 | 42.04 | 0.5M |
| 2024-09-24 | 41.96 | 42.62 | 41.26 | 42.16 | 0.5M |
| 2024-09-23 | 41.93 | 42.04 | 41.27 | 41.66 | 0.3M |
| 2024-09-20 | 42.19 | 42.19 | 41.23 | 41.56 | 1.4M |
| 2024-09-19 | 42.20 | 42.84 | 41.65 | 42.64 | 0.5M |
| 2024-09-18 | 41.23 | 42.11 | 40.75 | 40.91 | 0.6M |
| 2024-09-17 | 41.01 | 41.74 | 40.54 | 40.99 | 0.4M |
| 2024-09-16 | 39.96 | 40.38 | 39.09 | 40.37 | 0.5M |
| 2024-09-13 | 39.78 | 40.33 | 39.66 | 40.28 | 0.5M |
| 2024-09-12 | 39.56 | 39.87 | 38.81 | 39.32 | 0.4M |
| 2024-09-11 | 39.15 | 39.70 | 38.32 | 39.60 | 0.4M |
| 2024-09-10 | 38.63 | 39.06 | 38.31 | 39.02 | 0.4M |
| 2024-09-09 | 38.75 | 39.11 | 38.23 | 38.73 | 0.6M |
| 2024-09-06 | 39.58 | 39.58 | 38.20 | 38.57 | 0.5M |
| 2024-09-05 | 40.18 | 40.71 | 39.57 | 39.77 | 0.7M |
| 2024-09-04 | 40.18 | 41.02 | 39.91 | 40.33 | 0.5M |
| 2024-09-03 | 42.85 | 42.88 | 40.08 | 40.52 | 0.6M |
| 2024-08-30 | 43.78 | 44.25 | 43.31 | 43.81 | 0.6M |
| 2024-08-29 | 42.61 | 44.01 | 42.42 | 43.17 | 0.3M |
| 2024-08-28 | 42.99 | 43.31 | 41.88 | 42.23 | 0.4M |
| 2024-08-27 | 42.76 | 43.12 | 42.31 | 42.99 | 0.3M |
| 2024-08-26 | 43.61 | 43.61 | 42.66 | 42.92 | 0.4M |
| 2024-08-23 | 42.89 | 44.56 | 42.81 | 43.57 | 0.7M |
| 2024-08-22 | 43.84 | 43.96 | 42.19 | 42.25 | 0.3M |
| 2024-08-21 | 43.42 | 43.84 | 43.12 | 43.78 | 0.4M |
| 2024-08-20 | 43.61 | 43.72 | 42.92 | 42.97 | 0.3M |
| 2024-08-19 | 43.40 | 43.95 | 42.90 | 43.94 | 0.3M |
| 2024-08-16 | 42.78 | 43.71 | 42.66 | 43.44 | 0.3M |
| 2024-08-15 | 42.13 | 43.32 | 42.01 | 43.03 | 0.5M |
| 2024-08-14 | 41.84 | 42.13 | 40.79 | 41.01 | 0.4M |
| 2024-08-13 | 41.55 | 41.87 | 41.11 | 41.53 | 0.5M |
| 2024-08-12 | 40.44 | 42.71 | 40.44 | 41.13 | 0.7M |
| 2024-08-09 | 40.35 | 41.22 | 40.09 | 40.46 | 0.6M |
| 2024-08-08 | 42.43 | 43.55 | 38.53 | 40.86 | 1.7M |
| 2024-08-07 | 42.28 | 42.34 | 39.53 | 39.61 | 0.7M |
| 2024-08-06 | 41.28 | 41.67 | 40.37 | 41.08 | 0.7M |
| 2024-08-05 | 39.80 | 41.61 | 39.00 | 41.00 | 1.1M |
| 2024-08-02 | 42.19 | 42.57 | 40.38 | 40.72 | 1.2M |
| 2024-08-01 | 46.79 | 46.79 | 43.30 | 44.13 | 0.7M |
| 2024-07-31 | 46.26 | 47.59 | 45.89 | 47.17 | 0.5M |
| 2024-07-30 | 46.40 | 46.55 | 44.60 | 44.94 | 0.6M |
| 2024-07-29 | 47.25 | 47.76 | 46.17 | 46.20 | 0.7M |
| 2024-07-26 | 46.93 | 47.51 | 45.69 | 46.88 | 0.5M |
| 2024-07-25 | 46.56 | 46.75 | 45.20 | 45.76 | 0.8M |
| 2024-07-24 | 48.79 | 48.86 | 46.97 | 46.98 | 0.5M |
| 2024-07-23 | 49.69 | 50.43 | 49.50 | 49.96 | 0.3M |
| 2024-07-22 | 48.21 | 50.44 | 48.21 | 50.29 | 0.3M |
| 2024-07-19 | 48.97 | 48.97 | 47.63 | 47.77 | 0.4M |
| 2024-07-18 | 50.79 | 51.00 | 48.58 | 48.85 | 0.6M |
| 2024-07-17 | 52.04 | 52.45 | 50.57 | 50.63 | 0.4M |
| 2024-07-16 | 52.50 | 53.31 | 51.36 | 53.24 | 0.4M |
| 2024-07-15 | 52.67 | 52.97 | 51.85 | 52.06 | 0.4M |
| 2024-07-12 | 52.26 | 53.71 | 51.78 | 52.48 | 0.5M |
| 2024-07-11 | 50.50 | 52.16 | 50.30 | 51.62 | 0.9M |
| 2024-07-10 | 48.75 | 49.71 | 48.48 | 49.71 | 0.4M |
| 2024-07-09 | 49.36 | 49.41 | 48.41 | 48.53 | 0.4M |
| 2024-07-08 | 49.40 | 50.40 | 49.27 | 49.40 | 0.3M |
| 2024-07-05 | 49.14 | 49.41 | 48.78 | 48.88 | 0.2M |
| 2024-07-03 | 49.51 | 49.51 | 48.85 | 49.24 | 0.2M |
| 2024-07-02 | 48.20 | 49.20 | 48.20 | 49.13 | 0.3M |
| 2024-07-01 | 49.12 | 49.42 | 47.77 | 48.21 | 0.4M |
| 2024-06-28 | 47.74 | 49.28 | 47.74 | 49.19 | 1.3M |
| 2024-06-27 | 46.95 | 47.36 | 46.60 | 47.21 | 0.3M |
| 2024-06-26 | 47.04 | 47.32 | 46.07 | 46.66 | 0.4M |
| 2024-06-25 | 46.65 | 47.15 | 45.84 | 47.12 | 0.3M |
| 2024-06-24 | 46.61 | 47.53 | 46.37 | 46.67 | 0.4M |
| 2024-06-21 | 46.98 | 47.32 | 46.45 | 46.71 | 1.2M |
| 2024-06-20 | 47.09 | 47.65 | 46.78 | 47.04 | 0.5M |
| 2024-06-18 | 48.02 | 48.70 | 47.57 | 47.61 | 0.6M |
| 2024-06-17 | 45.78 | 47.71 | 45.49 | 47.68 | 0.5M |
| 2024-06-14 | 45.41 | 45.60 | 44.82 | 45.58 | 0.4M |
| 2024-06-13 | 46.15 | 46.35 | 45.10 | 46.11 | 0.3M |
| 2024-06-12 | 46.56 | 47.28 | 46.00 | 46.28 | 0.6M |
| 2024-06-11 | 45.14 | 46.16 | 44.54 | 45.52 | 0.6M |
| 2024-06-10 | 44.80 | 45.59 | 44.44 | 45.41 | 0.4M |
| 2024-06-07 | 45.74 | 46.21 | 45.25 | 45.38 | 0.2M |
| 2024-06-06 | 46.13 | 46.33 | 45.69 | 46.08 | 0.3M |
| 2024-06-05 | 44.76 | 46.52 | 44.67 | 46.23 | 0.5M |
| 2024-06-04 | 44.47 | 44.53 | 44.00 | 44.13 | 0.4M |
| 2024-06-03 | 46.33 | 46.45 | 44.60 | 44.95 | 0.3M |
| 2024-05-31 | 45.20 | 45.81 | 44.12 | 45.67 | 0.7M |
| 2024-05-30 | 45.36 | 45.60 | 44.94 | 45.02 | 0.5M |
| 2024-05-29 | 45.83 | 46.11 | 45.15 | 45.17 | 0.4M |
| 2024-05-28 | 47.46 | 47.46 | 46.51 | 46.78 | 0.3M |
| 2024-05-24 | 46.83 | 47.27 | 46.33 | 47.15 | 0.7M |
| 2024-05-23 | 48.00 | 48.00 | 46.17 | 46.32 | 0.3M |
| 2024-05-22 | 47.84 | 47.84 | 47.06 | 47.43 | 0.3M |
| 2024-05-21 | 47.26 | 48.34 | 47.25 | 47.47 | 0.4M |
| 2024-05-20 | 47.50 | 48.12 | 47.50 | 47.63 | 0.5M |
| 2024-05-17 | 48.22 | 48.22 | 47.22 | 47.51 | 0.3M |
| 2024-05-16 | 48.33 | 48.33 | 47.69 | 47.97 | 0.4M |
| 2024-05-15 | 48.70 | 48.72 | 47.87 | 48.37 | 0.4M |
| 2024-05-14 | 48.35 | 48.53 | 47.86 | 48.23 | 0.4M |
| 2024-05-13 | 48.23 | 48.45 | 47.37 | 47.99 | 0.3M |
| 2024-05-10 | 48.16 | 48.34 | 47.34 | 48.11 | 0.2M |
| 2024-05-09 | 48.55 | 48.86 | 47.79 | 47.95 | 0.4M |
| 2024-05-08 | 47.34 | 48.29 | 47.34 | 48.21 | 0.4M |
| 2024-05-07 | 47.56 | 48.76 | 47.39 | 48.02 | 0.4M |
| 2024-05-06 | 47.50 | 47.92 | 47.19 | 47.49 | 0.4M |
| 2024-05-03 | 46.46 | 47.19 | 46.46 | 47.00 | 0.5M |
| 2024-05-02 | 44.52 | 46.94 | 44.52 | 46.02 | 1.0M |
| 2024-05-01 | 45.64 | 45.91 | 44.27 | 44.36 | 0.8M |
| 2024-04-30 | 46.69 | 47.47 | 46.25 | 46.28 | 0.6M |
| 2024-04-29 | 46.99 | 47.51 | 46.99 | 47.16 | 0.3M |
| 2024-04-26 | 46.00 | 47.34 | 45.71 | 47.02 | 0.4M |
| 2024-04-25 | 46.66 | 46.85 | 45.97 | 46.16 | 0.7M |
| 2024-04-24 | 46.72 | 47.27 | 46.31 | 46.73 | 0.4M |
| 2024-04-23 | 45.51 | 46.70 | 45.51 | 46.17 | 0.3M |
| 2024-04-22 | 45.44 | 45.82 | 44.94 | 45.53 | 0.4M |
| 2024-04-19 | 45.80 | 46.09 | 44.40 | 44.90 | 0.8M |
| 2024-04-18 | 45.67 | 46.23 | 45.34 | 46.09 | 0.6M |
| 2024-04-17 | 47.40 | 47.50 | 45.30 | 46.09 | 0.6M |
| 2024-04-16 | 47.15 | 47.72 | 46.93 | 47.47 | 0.3M |
| 2024-04-15 | 47.89 | 48.18 | 47.00 | 47.48 | 0.3M |
| 2024-04-12 | 47.74 | 48.48 | 47.23 | 47.78 | 0.3M |
| 2024-04-11 | 47.96 | 48.91 | 47.83 | 48.72 | 0.3M |
| 2024-04-10 | 48.61 | 48.90 | 47.40 | 47.83 | 0.3M |
| 2024-04-09 | 49.27 | 49.65 | 48.83 | 49.65 | 0.2M |
| 2024-04-08 | 48.42 | 49.09 | 48.42 | 48.64 | 0.3M |
| 2024-04-05 | 48.15 | 48.64 | 48.11 | 48.18 | 0.2M |
| 2024-04-04 | 49.85 | 50.21 | 48.01 | 48.06 | 0.3M |
| 2024-04-03 | 48.43 | 49.86 | 48.40 | 49.35 | 0.2M |
| 2024-04-02 | 49.85 | 49.99 | 48.65 | 49.23 | 0.4M |
| 2024-04-01 | 50.28 | 51.10 | 50.28 | 50.47 | 0.3M |
| 2024-03-28 | 49.65 | 50.95 | 49.65 | 50.31 | 0.5M |
| 2024-03-27 | 49.01 | 50.12 | 48.90 | 49.59 | 0.3M |
| 2024-03-26 | 49.15 | 49.40 | 48.49 | 48.59 | 0.3M |
| 2024-03-25 | 49.15 | 49.81 | 48.72 | 48.91 | 0.3M |
| 2024-03-22 | 49.18 | 49.52 | 48.94 | 49.47 | 0.3M |
| 2024-03-21 | 49.55 | 50.22 | 49.16 | 49.38 | 0.4M |
| 2024-03-20 | 47.48 | 48.90 | 47.32 | 48.61 | 0.3M |
| 2024-03-19 | 47.39 | 48.18 | 47.26 | 47.34 | 0.4M |
| 2024-03-18 | 48.34 | 49.23 | 47.79 | 47.80 | 0.4M |
| 2024-03-15 | 46.89 | 47.71 | 46.83 | 47.60 | 0.7M |
| 2024-03-14 | 48.53 | 48.80 | 47.23 | 47.45 | 0.3M |
| 2024-03-13 | 49.10 | 49.66 | 48.54 | 48.64 | 0.4M |
| 2024-03-12 | 47.68 | 50.25 | 47.51 | 50.00 | 0.7M |
| 2024-03-11 | 49.72 | 50.33 | 49.69 | 49.98 | 0.4M |
| 2024-03-08 | 52.30 | 52.55 | 50.28 | 50.61 | 0.5M |
| 2024-03-07 | 49.88 | 52.01 | 49.58 | 51.81 | 0.6M |
| 2024-03-06 | 49.59 | 50.09 | 49.09 | 49.46 | 0.3M |
| 2024-03-05 | 49.10 | 49.69 | 48.20 | 48.68 | 0.4M |
| 2024-03-04 | 49.17 | 50.09 | 48.60 | 49.71 | 0.5M |
| 2024-03-01 | 47.89 | 49.39 | 46.82 | 48.87 | 0.6M |
| 2024-02-29 | 47.95 | 48.49 | 45.21 | 47.62 | 1.4M |
| 2024-02-28 | 48.17 | 49.06 | 48.06 | 48.10 | 0.7M |
| 2024-02-27 | 49.39 | 49.75 | 48.83 | 48.85 | 0.3M |
| 2024-02-26 | 49.24 | 49.58 | 48.89 | 48.89 | 0.4M |
| 2024-02-23 | 49.38 | 49.74 | 48.59 | 48.97 | 0.3M |
| 2024-02-22 | 49.43 | 49.82 | 48.78 | 49.37 | 0.6M |
| 2024-02-21 | 48.05 | 48.49 | 47.61 | 48.45 | 0.3M |
| 2024-02-20 | 49.44 | 49.78 | 48.30 | 48.59 | 0.5M |
| 2024-02-16 | 50.57 | 51.29 | 50.02 | 50.36 | 0.4M |
| 2024-02-15 | 49.87 | 50.80 | 49.46 | 50.53 | 0.4M |
| 2024-02-14 | 48.77 | 49.60 | 48.62 | 49.48 | 0.4M |
| 2024-02-13 | 48.70 | 49.29 | 47.56 | 47.91 | 0.5M |
| 2024-02-12 | 50.21 | 51.04 | 49.79 | 50.17 | 0.4M |
| 2024-02-09 | 48.10 | 50.68 | 47.82 | 50.13 | 0.7M |
| 2024-02-08 | 46.91 | 48.36 | 46.72 | 47.55 | 0.5M |
| 2024-02-07 | 47.94 | 47.94 | 46.82 | 47.15 | 0.6M |
| 2024-02-06 | 46.66 | 48.05 | 46.66 | 47.61 | 1.0M |
| 2024-02-05 | 45.97 | 47.31 | 44.82 | 46.89 | 0.7M |
| 2024-02-02 | 45.00 | 46.40 | 44.78 | 46.06 | 1.1M |
| 2024-02-01 | 49.50 | 51.07 | 45.37 | 45.48 | 2.3M |
| 2024-01-31 | 51.95 | 52.00 | 50.16 | 50.32 | 0.9M |
| 2024-01-30 | 53.09 | 53.65 | 52.64 | 52.67 | 0.4M |
| 2024-01-29 | 53.03 | 53.66 | 52.51 | 53.63 | 0.3M |
| 2024-01-26 | 55.13 | 55.13 | 53.06 | 53.20 | 0.3M |
| 2024-01-25 | 56.50 | 56.71 | 54.91 | 55.19 | 0.3M |
| 2024-01-24 | 55.63 | 56.18 | 55.33 | 55.42 | 0.6M |
| 2024-01-23 | 55.80 | 56.18 | 54.97 | 54.97 | 0.4M |
| 2024-01-22 | 54.00 | 55.59 | 53.97 | 55.48 | 0.5M |
| 2024-01-19 | 53.24 | 53.81 | 52.26 | 53.56 | 0.3M |
| 2024-01-18 | 51.76 | 52.86 | 51.76 | 52.58 | 0.4M |
| 2024-01-17 | 49.87 | 50.74 | 49.17 | 50.72 | 0.4M |
| 2024-01-16 | 50.33 | 51.07 | 50.08 | 50.51 | 0.3M |
| 2024-01-12 | 51.09 | 51.35 | 50.18 | 50.54 | 0.3M |
| 2024-01-11 | 50.90 | 51.29 | 50.00 | 50.80 | 0.3M |
| 2024-01-10 | 50.94 | 51.53 | 49.83 | 51.10 | 0.4M |
| 2024-01-09 | 50.79 | 51.44 | 50.69 | 51.05 | 0.3M |
| 2024-01-08 | 50.86 | 51.92 | 50.86 | 51.66 | 0.3M |
| 2024-01-05 | 50.82 | 51.45 | 50.74 | 50.81 | 0.3M |
| 2024-01-04 | 50.81 | 51.63 | 50.76 | 51.08 | 0.4M |
| 2024-01-03 | 51.88 | 52.04 | 50.98 | 51.10 | 0.4M |
| 2024-01-02 | 53.84 | 54.02 | 52.46 | 52.75 | 0.5M |