Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.76 0.78 0.76 0.78 3.0K
11:25 0.79 0.79 0.79 0.79 1.0K
11:30 0.79 0.79 0.79 0.79 1.1K
14:30 0.80 0.80 0.80 0.80 3.0K
14:45 0.80 0.80 0.80 0.80 2.0K
14:50 0.80 0.80 0.80 0.80 3.0K
14:55 0.78 0.78 0.78 0.78 5.0K
15:05 0.80 0.80 0.80 0.80 2.0K
15:15 0.80 0.80 0.80 0.80 4.0K
15:30 0.80 0.80 0.80 0.80 3.0K
15:40 0.80 0.80 0.80 0.80 3.0K
15:45 0.80 0.80 0.80 0.80 2.0K
15:50 0.80 0.80 0.80 0.80 2.0K
16:00 0.80 0.80 0.80 0.80 2.7K
16:05 0.80 0.80 0.80 0.80 3.0K
16:10 0.78 0.78 0.78 0.78 5.0K
16:15 0.80 0.80 0.80 0.80 5.0K
16:25 0.80 0.80 0.80 0.80 3.0K
16:30 0.80 0.80 0.80 0.80 2.0K
16:35 0.80 0.80 0.80 0.80 2.5K
16:55 0.79 0.79 0.79 0.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available