Kunming Chuan Jin Nuo Chemical

300505
🏛️ china →
20.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.29 19.08 19.28 559.4K
09:35 19.27 19.31 19.25 19.31 327.7K
09:40 19.31 19.31 19.23 19.28 194.7K
09:45 19.27 19.34 19.25 19.30 235.8K
09:50 19.30 19.32 19.26 19.28 150.4K
09:55 19.28 19.33 19.26 19.32 148.0K
10:00 19.32 19.33 19.26 19.27 159.6K
10:05 19.27 19.28 19.23 19.26 205.4K
10:10 19.27 19.27 19.23 19.26 200.2K
10:15 19.26 19.27 19.24 19.27 59.1K
10:20 19.26 19.26 19.23 19.25 82.1K
10:25 19.26 19.29 19.23 19.27 156.9K
10:30 19.28 19.29 19.26 19.28 32.0K
10:35 19.28 19.30 19.26 19.30 70.1K
10:40 19.30 19.30 19.25 19.26 74.3K
10:45 19.25 19.30 19.25 19.29 80.7K
10:50 19.30 19.35 19.29 19.35 172.4K
10:55 19.34 19.38 19.34 19.38 195.3K
11:00 19.37 19.38 19.36 19.37 112.4K
11:05 19.37 19.37 19.33 19.34 119.4K
11:10 19.35 19.36 19.34 19.35 33.5K
11:15 19.35 19.36 19.34 19.36 78.8K
11:20 19.36 19.38 19.35 19.35 72.4K
11:25 19.36 19.36 19.34 19.35 44.2K
13:00 19.35 19.36 19.32 19.32 118.8K
13:05 19.32 19.35 19.31 19.35 76.9K
13:10 19.35 19.35 19.30 19.31 29.9K
13:15 19.31 19.33 19.30 19.31 37.9K
13:20 19.31 19.33 19.31 19.33 85.0K
13:25 19.33 19.34 19.33 19.33 16.0K
13:30 19.33 19.35 19.32 19.34 73.4K
13:35 19.33 19.35 19.33 19.34 163.6K
13:40 19.35 19.35 19.33 19.35 45.9K
13:45 19.35 19.36 19.34 19.36 113.1K
13:50 19.44 19.51 19.43 19.45 747.8K
13:55 19.45 19.46 19.42 19.43 248.9K
14:00 19.45 19.45 19.42 19.42 186.0K
14:05 19.41 19.44 19.40 19.40 198.1K
14:10 19.40 19.42 19.39 19.42 54.2K
14:15 19.42 19.42 19.39 19.40 59.1K
14:20 19.40 19.41 19.39 19.40 56.5K
14:25 19.41 19.41 19.35 19.38 134.5K
14:30 19.39 19.40 19.37 19.39 81.2K
14:35 19.39 19.42 19.39 19.42 100.0K
14:40 19.41 19.42 19.41 19.42 75.4K
14:45 19.42 19.43 19.41 19.42 144.4K
14:50 19.42 19.43 19.41 19.43 182.0K
14:55 19.41 19.46 19.41 19.45 275.6K
15:40 19.46 19.46 19.46 19.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available