20.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.57 | 19.58 | 19.43 | 19.45 | 853.6K |
| 09:35 | 19.44 | 19.58 | 19.43 | 19.56 | 438.2K |
| 09:40 | 19.57 | 19.73 | 19.57 | 19.68 | 428.4K |
| 09:45 | 19.69 | 19.78 | 19.66 | 19.71 | 386.6K |
| 09:50 | 19.71 | 19.87 | 19.71 | 19.80 | 669.8K |
| 09:55 | 19.80 | 20.00 | 19.80 | 19.93 | 1,289.7K |
| 10:00 | 19.92 | 20.15 | 19.88 | 20.12 | 2,250.6K |
| 10:05 | 20.09 | 20.18 | 20.03 | 20.11 | 1,284.4K |
| 10:10 | 20.12 | 20.13 | 20.00 | 20.04 | 729.6K |
| 10:15 | 20.05 | 20.05 | 19.95 | 20.00 | 363.0K |
| 10:20 | 20.00 | 20.00 | 19.92 | 19.95 | 244.4K |
| 10:25 | 19.96 | 20.08 | 19.95 | 20.00 | 254.4K |
| 10:30 | 20.03 | 20.14 | 20.02 | 20.09 | 454.2K |
| 10:35 | 20.11 | 20.14 | 20.07 | 20.14 | 397.7K |
| 10:40 | 20.13 | 20.21 | 20.13 | 20.14 | 955.5K |
| 10:45 | 20.15 | 20.20 | 20.14 | 20.16 | 365.3K |
| 10:50 | 20.15 | 20.19 | 20.14 | 20.15 | 128.8K |
| 10:55 | 20.15 | 20.16 | 20.13 | 20.13 | 139.9K |
| 11:00 | 20.13 | 20.19 | 20.13 | 20.19 | 285.0K |
| 11:05 | 20.19 | 20.19 | 20.13 | 20.14 | 99.2K |
| 11:10 | 20.14 | 20.15 | 20.12 | 20.15 | 162.0K |
| 11:15 | 20.14 | 20.15 | 20.05 | 20.09 | 161.5K |
| 11:20 | 20.10 | 20.11 | 20.06 | 20.07 | 171.0K |
| 11:25 | 20.07 | 20.07 | 20.04 | 20.07 | 131.6K |
| 11:30 | 20.07 | 20.07 | 20.07 | 20.07 | 0.1K |
| 13:00 | 20.08 | 20.08 | 20.00 | 20.00 | 286.6K |
| 13:05 | 20.00 | 20.08 | 20.00 | 20.02 | 121.2K |
| 13:10 | 20.02 | 20.07 | 20.02 | 20.06 | 106.7K |
| 13:15 | 20.06 | 20.08 | 20.00 | 20.03 | 129.0K |
| 13:20 | 20.03 | 20.08 | 20.03 | 20.07 | 120.5K |
| 13:25 | 20.06 | 20.11 | 20.05 | 20.08 | 231.9K |
| 13:30 | 20.08 | 20.13 | 20.08 | 20.12 | 210.2K |
| 13:35 | 20.11 | 20.18 | 20.11 | 20.13 | 348.7K |
| 13:40 | 20.13 | 20.14 | 20.06 | 20.14 | 141.3K |
| 13:45 | 20.13 | 20.13 | 20.09 | 20.12 | 96.5K |
| 13:50 | 20.13 | 20.13 | 20.05 | 20.08 | 120.7K |
| 13:55 | 20.08 | 20.12 | 20.06 | 20.09 | 249.1K |
| 14:00 | 20.09 | 20.17 | 20.07 | 20.14 | 298.1K |
| 14:05 | 20.15 | 20.16 | 20.10 | 20.15 | 87.0K |
| 14:10 | 20.15 | 20.16 | 20.08 | 20.09 | 164.8K |
| 14:15 | 20.08 | 20.12 | 20.08 | 20.10 | 127.4K |
| 14:20 | 20.09 | 20.12 | 20.09 | 20.11 | 293.3K |
| 14:25 | 20.10 | 20.10 | 20.07 | 20.09 | 233.7K |
| 14:30 | 20.09 | 20.12 | 20.05 | 20.05 | 320.9K |
| 14:35 | 20.06 | 20.09 | 20.03 | 20.07 | 267.9K |
| 14:40 | 20.07 | 20.10 | 20.07 | 20.10 | 223.2K |
| 14:45 | 20.09 | 20.14 | 20.09 | 20.12 | 489.4K |
| 14:50 | 20.12 | 20.15 | 20.10 | 20.14 | 835.2K |
| 14:55 | 20.14 | 20.14 | 20.10 | 20.11 | 244.1K |