Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.50 28.64 29.01 473.5K
09:35 29.05 29.81 29.05 29.81 353.7K
09:40 29.81 29.83 29.08 29.22 331.7K
09:45 29.18 29.18 29.01 29.12 104.5K
09:50 29.12 29.40 29.07 29.17 136.0K
09:55 29.17 29.23 29.02 29.19 98.9K
10:00 29.18 29.40 29.06 29.30 88.0K
10:05 29.35 29.47 29.33 29.46 115.2K
10:10 29.47 29.57 29.38 29.45 155.2K
10:15 29.45 29.59 29.44 29.54 119.9K
10:20 29.53 29.65 29.45 29.65 61.7K
10:25 29.66 29.94 29.66 29.85 157.2K
10:30 29.83 29.93 29.73 29.93 95.2K
10:35 29.93 30.23 29.93 29.97 278.2K
10:40 29.97 30.03 29.86 30.00 49.8K
10:45 30.00 30.46 30.00 30.34 257.2K
10:50 30.34 30.40 30.24 30.40 100.6K
10:55 30.36 30.45 30.30 30.38 96.8K
11:00 30.38 30.46 30.15 30.29 235.8K
11:05 30.29 30.29 30.14 30.17 59.3K
11:10 30.13 30.15 29.97 30.00 45.3K
11:15 29.92 29.99 29.90 29.90 59.2K
11:20 29.90 30.00 29.85 29.99 57.8K
11:25 30.02 30.02 29.86 29.92 28.9K
13:00 29.98 29.98 29.80 29.89 106.6K
13:05 29.88 29.98 29.80 29.90 84.3K
13:10 29.81 29.92 29.78 29.86 89.7K
13:15 29.84 29.86 29.53 29.60 103.3K
13:20 29.53 29.62 29.46 29.57 142.8K
13:25 29.55 29.55 29.46 29.50 95.6K
13:30 29.49 29.67 29.46 29.67 123.7K
13:35 29.67 29.67 29.54 29.64 44.9K
13:40 29.64 29.65 29.52 29.58 72.0K
13:45 29.57 29.59 29.40 29.57 121.9K
13:50 29.50 29.57 29.34 29.40 100.5K
13:55 29.40 29.60 29.30 29.60 159.2K
14:00 29.59 29.62 29.45 29.49 112.3K
14:05 29.49 29.52 29.30 29.32 45.8K
14:10 29.32 29.34 29.20 29.21 174.7K
14:15 29.21 29.35 29.12 29.26 121.4K
14:20 29.26 29.50 29.17 29.50 90.6K
14:25 29.33 29.48 29.33 29.36 49.0K
14:30 29.36 29.36 29.00 29.08 148.9K
14:35 29.09 29.09 28.98 28.98 160.4K
14:40 28.98 29.03 28.92 28.93 178.2K
14:45 28.94 29.01 28.93 28.94 119.3K
14:50 28.96 29.05 28.94 29.05 118.3K
14:55 29.07 29.29 29.07 29.25 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available