Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.17 27.47 26.63 27.21 781.5K
09:35 27.25 27.53 26.90 27.19 368.9K
09:40 27.12 27.43 27.06 27.35 249.7K
09:45 27.33 27.33 27.08 27.15 290.6K
09:50 27.16 27.66 27.16 27.66 296.1K
09:55 27.56 27.87 27.46 27.54 365.6K
10:00 27.56 27.56 27.37 27.51 143.5K
10:05 27.51 27.52 27.36 27.36 105.9K
10:10 27.35 27.57 27.34 27.54 87.1K
10:15 27.55 27.65 27.50 27.54 98.0K
10:20 27.52 27.58 27.49 27.57 50.3K
10:25 27.56 27.66 27.56 27.56 93.0K
10:30 27.57 27.64 27.44 27.54 94.0K
10:35 27.54 27.75 27.54 27.75 81.2K
10:40 27.71 27.75 27.60 27.60 43.7K
10:45 27.62 27.78 27.62 27.78 120.7K
10:50 27.78 27.79 27.69 27.78 99.8K
10:55 27.77 27.99 27.77 27.90 168.9K
11:00 27.86 28.08 27.84 27.86 211.4K
11:05 27.98 28.06 27.87 27.97 91.3K
11:10 27.97 27.97 27.83 27.97 152.0K
11:15 27.94 27.94 27.72 27.79 73.3K
11:20 27.74 27.87 27.61 27.61 56.0K
11:25 27.71 27.75 27.40 27.43 97.7K
13:00 27.43 27.99 27.43 27.82 175.7K
13:05 27.83 27.88 27.81 27.87 55.6K
13:10 27.83 27.86 27.70 27.71 112.4K
13:15 27.73 27.87 27.73 27.85 100.7K
13:20 27.86 27.87 27.61 27.65 48.4K
13:25 27.60 27.86 27.60 27.81 42.2K
13:30 27.81 27.86 27.73 27.81 80.2K
13:35 27.82 27.85 27.79 27.82 36.8K
13:40 27.80 27.86 27.72 27.73 49.7K
13:45 27.72 27.87 27.72 27.86 27.6K
13:50 27.85 27.92 27.81 27.92 61.1K
13:55 27.89 27.94 27.86 27.90 60.6K
14:00 27.94 28.08 27.91 28.07 148.6K
14:05 28.08 28.19 28.08 28.10 161.4K
14:10 28.10 28.13 28.00 28.07 68.4K
14:15 28.08 28.18 28.07 28.17 38.3K
14:20 28.13 28.15 28.00 28.00 29.7K
14:25 28.00 28.03 27.92 27.92 106.8K
14:30 27.92 27.97 27.80 27.82 146.2K
14:35 27.70 27.88 27.70 27.88 72.6K
14:40 27.88 28.00 27.83 27.97 118.2K
14:45 27.93 28.07 27.93 28.04 65.1K
14:50 28.05 28.10 28.00 28.07 171.1K
14:55 28.07 28.08 28.03 28.04 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available