Kunshan Dongwei Technology

688700
🏛️ china →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.86 48.00 47.05 47.23 1,366.0K
09:35 47.23 47.58 47.03 47.12 521.6K
09:40 47.12 47.23 46.80 46.84 570.6K
09:45 46.85 47.65 46.84 47.53 400.6K
09:50 47.49 47.63 47.30 47.35 274.9K
09:55 47.39 47.56 47.35 47.46 190.1K
10:00 47.52 47.83 47.41 47.80 189.7K
10:05 47.80 47.80 47.50 47.66 127.8K
10:10 47.65 47.71 47.50 47.60 135.8K
10:15 47.60 47.80 47.50 47.67 126.9K
10:20 47.65 47.68 47.54 47.66 121.9K
10:25 47.61 47.64 47.44 47.44 132.0K
10:30 47.42 47.48 47.30 47.32 257.6K
10:35 47.28 47.35 47.25 47.34 85.6K
10:40 47.30 47.31 47.11 47.14 99.2K
10:45 47.17 47.17 46.89 46.94 430.6K
10:50 47.05 47.08 46.78 46.84 223.2K
10:55 46.81 46.83 46.52 46.67 543.0K
11:00 46.65 46.91 46.64 46.84 375.8K
11:05 46.82 46.97 46.78 46.86 203.9K
11:10 46.84 47.10 46.84 46.97 245.7K
11:15 46.95 47.11 46.95 46.99 209.5K
11:20 46.98 47.11 46.96 47.11 205.7K
11:25 47.10 47.27 47.00 47.27 227.4K
13:00 47.26 47.35 46.91 47.03 219.7K
13:05 47.03 47.13 46.88 47.00 92.3K
13:10 47.00 47.02 46.90 46.90 116.4K
13:15 46.91 46.95 46.71 46.90 198.5K
13:20 46.90 47.20 46.87 47.20 134.0K
13:25 47.20 47.33 47.02 47.06 111.7K
13:30 47.06 47.21 47.05 47.07 86.8K
13:35 47.07 47.07 46.91 46.93 90.1K
13:40 46.93 47.35 46.92 47.29 87.1K
13:45 47.26 47.56 47.25 47.56 154.7K
13:50 47.55 47.57 47.30 47.32 146.1K
13:55 47.33 47.39 47.25 47.30 75.0K
14:00 47.30 47.58 47.29 47.57 94.1K
14:05 47.53 47.65 47.45 47.54 113.3K
14:10 47.54 47.54 47.32 47.33 46.0K
14:15 47.32 47.32 47.18 47.21 62.7K
14:20 47.21 47.52 47.21 47.51 128.4K
14:25 47.53 47.54 47.45 47.45 80.2K
14:30 47.45 47.50 47.34 47.34 80.0K
14:35 47.34 47.35 47.29 47.33 86.5K
14:40 47.33 47.34 47.29 47.32 83.5K
14:45 47.32 47.36 47.28 47.31 110.1K
14:50 47.37 47.60 47.32 47.49 285.9K
14:55 47.45 47.54 47.40 47.40 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available