Kunshan Kersen Science

603626
🏛️ china →
14.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.61 12.61 8,776.6K
09:35 12.61 12.61 12.61 12.61 305.8K
09:40 12.61 12.61 12.61 12.61 227.7K
09:45 12.61 12.61 12.61 12.61 285.1K
09:50 12.61 12.61 12.61 12.61 103.6K
09:55 12.61 12.61 12.61 12.61 86.0K
10:00 12.61 12.61 12.61 12.61 134.6K
10:05 12.61 12.61 12.61 12.61 408.2K
10:10 12.61 12.61 12.61 12.61 260.3K
10:15 12.61 12.61 12.61 12.61 144.7K
10:20 12.61 12.61 12.61 12.61 362.6K
10:25 12.61 12.61 12.61 12.61 270.5K
10:30 12.61 12.61 12.61 12.61 109.8K
10:35 12.61 12.61 12.61 12.61 181.7K
10:40 12.61 12.61 12.61 12.61 158.1K
10:45 12.61 12.61 12.61 12.61 160.1K
10:50 12.61 12.61 12.61 12.61 187.0K
10:55 12.61 12.61 12.61 12.61 82.4K
11:00 12.61 12.61 12.61 12.61 23.7K
11:05 12.61 12.61 12.61 12.61 29.1K
11:10 12.61 12.61 12.61 12.61 16.9K
11:15 12.61 12.61 12.61 12.61 62.7K
11:20 12.61 12.61 12.61 12.61 36.7K
11:25 12.61 12.61 12.61 12.61 178.5K
13:00 12.61 12.61 12.61 12.61 521.7K
13:05 12.61 12.61 12.61 12.61 118.8K
13:10 12.61 12.61 12.61 12.61 21.6K
13:15 12.61 12.61 12.61 12.61 24.8K
13:20 12.61 12.61 12.61 12.61 15.6K
13:25 12.61 12.61 12.61 12.61 23.0K
13:30 12.61 12.61 12.61 12.61 20.2K
13:35 12.61 12.61 12.61 12.61 18.9K
13:40 12.61 12.61 12.61 12.61 57.8K
13:45 12.61 12.61 12.61 12.61 11.6K
13:50 12.61 12.61 12.61 12.61 44.8K
13:55 12.61 12.61 12.61 12.61 47.2K
14:00 12.61 12.61 12.61 12.61 37.3K
14:05 12.61 12.61 12.61 12.61 7.3K
14:10 12.61 12.61 12.61 12.61 14.7K
14:15 12.61 12.61 12.61 12.61 16.2K
14:20 12.61 12.61 12.61 12.61 6.7K
14:25 12.61 12.61 12.61 12.61 15.3K
14:30 12.61 12.61 12.61 12.61 16.0K
14:35 12.61 12.61 12.61 12.61 14.3K
14:40 12.61 12.61 12.61 12.61 13.5K
14:45 12.61 12.61 12.61 12.61 47.3K
14:50 12.61 12.61 12.61 12.61 46.9K
14:55 12.61 12.61 12.61 12.61 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available