14.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.69 | 14.60 | 15.29 | 33,669.3K |
| 09:35 | 15.26 | 15.26 | 14.44 | 14.44 | 14,936.2K |
| 09:40 | 14.45 | 15.11 | 14.45 | 14.96 | 11,583.0K |
| 09:45 | 14.99 | 14.99 | 14.76 | 14.76 | 6,073.3K |
| 09:50 | 14.76 | 14.95 | 14.76 | 14.79 | 3,258.0K |
| 09:55 | 14.77 | 15.12 | 14.67 | 15.10 | 4,558.4K |
| 10:00 | 15.12 | 15.24 | 15.05 | 15.11 | 5,109.1K |
| 10:05 | 15.11 | 15.16 | 15.02 | 15.09 | 3,160.3K |
| 10:10 | 15.09 | 15.12 | 14.98 | 15.00 | 2,980.8K |
| 10:15 | 15.01 | 15.10 | 14.96 | 14.98 | 2,547.9K |
| 10:20 | 14.98 | 14.99 | 14.79 | 14.79 | 2,723.9K |
| 10:25 | 14.79 | 15.18 | 14.79 | 15.12 | 3,532.2K |
| 10:30 | 15.12 | 15.20 | 14.97 | 15.00 | 1,992.8K |
| 10:35 | 14.98 | 15.13 | 14.97 | 15.04 | 1,372.2K |
| 10:40 | 15.03 | 15.04 | 14.77 | 14.77 | 2,511.0K |
| 10:45 | 14.77 | 14.92 | 14.77 | 14.92 | 1,911.7K |
| 10:50 | 14.92 | 15.06 | 14.84 | 15.06 | 1,485.8K |
| 10:55 | 15.06 | 15.15 | 15.03 | 15.08 | 1,517.0K |
| 11:00 | 15.10 | 15.11 | 14.92 | 14.96 | 1,178.4K |
| 11:05 | 14.98 | 15.02 | 14.89 | 14.92 | 1,257.5K |
| 11:10 | 14.92 | 14.95 | 14.81 | 14.83 | 1,288.9K |
| 11:15 | 14.82 | 15.06 | 14.81 | 14.99 | 1,866.7K |
| 11:20 | 14.98 | 15.10 | 14.92 | 14.93 | 1,598.0K |
| 11:25 | 14.90 | 14.91 | 14.65 | 14.65 | 2,764.0K |
| 13:00 | 14.65 | 15.85 | 14.59 | 15.80 | 10,007.4K |
| 13:05 | 15.68 | 16.41 | 15.58 | 16.16 | 14,988.4K |
| 13:10 | 16.14 | 16.27 | 15.94 | 15.94 | 4,939.7K |
| 13:15 | 15.93 | 16.05 | 15.71 | 16.00 | 4,150.6K |
| 13:20 | 15.99 | 16.14 | 15.78 | 16.11 | 2,798.7K |
| 13:25 | 16.10 | 16.19 | 16.02 | 16.08 | 2,690.8K |
| 13:30 | 16.06 | 16.25 | 15.96 | 16.08 | 2,559.5K |
| 13:35 | 16.07 | 16.08 | 15.78 | 15.82 | 2,210.3K |
| 13:40 | 15.82 | 15.83 | 15.61 | 15.64 | 1,724.5K |
| 13:45 | 15.64 | 15.70 | 15.38 | 15.42 | 1,899.0K |
| 13:50 | 15.39 | 15.45 | 15.19 | 15.23 | 2,756.3K |
| 13:55 | 15.25 | 15.27 | 15.01 | 15.26 | 1,904.2K |
| 14:00 | 15.26 | 15.47 | 15.19 | 15.40 | 3,255.0K |
| 14:05 | 15.40 | 15.82 | 15.38 | 15.74 | 3,012.4K |
| 14:10 | 15.74 | 15.79 | 15.60 | 15.71 | 1,627.0K |
| 14:15 | 15.72 | 15.85 | 15.72 | 15.78 | 1,463.2K |
| 14:20 | 15.75 | 15.81 | 15.70 | 15.78 | 1,357.1K |
| 14:25 | 15.78 | 15.80 | 15.66 | 15.79 | 1,397.5K |
| 14:30 | 15.78 | 15.93 | 15.72 | 15.88 | 1,845.6K |
| 14:35 | 15.85 | 15.91 | 15.76 | 15.76 | 1,630.4K |
| 14:40 | 15.76 | 15.83 | 15.69 | 15.80 | 2,578.3K |
| 14:45 | 15.78 | 15.89 | 15.70 | 15.78 | 3,035.2K |
| 14:50 | 15.77 | 15.82 | 15.54 | 15.71 | 4,524.3K |
| 14:55 | 15.70 | 15.91 | 15.70 | 15.90 | 2,460.9K |