Kunshan Kersen Science

603626
🏛️ china →
14.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.60 14.88 15.45 18,407.6K
09:35 15.32 15.60 15.09 15.54 7,446.2K
09:40 15.50 15.77 15.30 15.73 6,255.1K
09:45 15.63 15.69 15.48 15.51 4,961.6K
09:50 15.46 15.50 15.18 15.25 5,773.6K
09:55 15.25 15.58 15.24 15.51 4,028.8K
10:00 15.60 15.60 15.40 15.55 2,697.6K
10:05 15.54 15.60 15.52 15.56 2,423.9K
10:10 15.56 15.66 15.55 15.59 2,240.4K
10:15 15.56 15.57 15.38 15.47 2,085.0K
10:20 15.46 15.56 15.42 15.45 1,648.5K
10:25 15.45 15.54 15.40 15.51 1,543.3K
10:30 15.51 15.66 15.50 15.61 1,778.9K
10:35 15.60 15.68 15.48 15.49 1,663.9K
10:40 15.47 15.53 15.44 15.52 1,443.2K
10:45 15.53 15.53 15.43 15.45 737.5K
10:50 15.44 15.49 15.35 15.38 1,705.8K
10:55 15.38 15.38 15.29 15.30 2,136.6K
11:00 15.30 15.54 15.29 15.49 1,749.6K
11:05 15.49 15.66 15.49 15.61 1,641.1K
11:10 15.61 15.75 15.55 15.65 2,003.7K
11:15 15.59 15.83 15.59 15.82 1,963.2K
11:20 15.81 15.98 15.80 15.85 5,413.1K
11:25 15.80 16.00 15.71 15.72 3,002.2K
13:00 15.71 15.74 15.34 15.34 3,719.9K
13:05 15.31 15.31 15.14 15.23 4,935.4K
13:10 15.24 15.34 15.12 15.22 3,595.6K
13:15 15.21 15.29 15.18 15.20 2,196.1K
13:20 15.20 15.52 15.19 15.52 2,608.4K
13:25 15.54 15.69 15.43 15.68 3,250.8K
13:30 15.59 15.82 15.52 15.75 4,657.1K
13:35 15.74 15.80 15.60 15.75 2,858.1K
13:40 15.74 16.23 15.73 16.06 8,763.5K
13:45 16.01 16.01 15.48 15.50 4,271.9K
13:50 15.49 15.49 15.25 15.34 5,787.8K
13:55 15.33 15.43 15.30 15.33 4,060.2K
14:00 15.33 15.43 15.32 15.38 2,351.6K
14:05 15.38 15.43 15.31 15.34 2,112.8K
14:10 15.33 15.34 15.29 15.31 2,432.7K
14:15 15.31 15.35 15.27 15.33 2,001.6K
14:20 15.32 15.36 15.18 15.36 4,295.7K
14:25 15.34 15.68 15.32 15.66 2,727.1K
14:30 15.65 15.76 15.60 15.62 2,635.4K
14:35 15.64 15.84 15.59 15.65 3,137.7K
14:40 15.62 15.62 15.50 15.62 3,246.4K
14:45 15.62 15.66 15.54 15.56 2,898.3K
14:50 15.56 15.67 15.53 15.61 4,498.3K
14:55 15.61 15.68 15.59 15.62 2,743.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available