14.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.23 | 15.75 | 15.01 | 15.40 | 15,731.7K |
| 09:35 | 15.42 | 15.52 | 15.23 | 15.40 | 5,361.2K |
| 09:40 | 15.41 | 15.41 | 14.97 | 15.07 | 8,469.7K |
| 09:45 | 15.02 | 15.37 | 15.02 | 15.37 | 4,424.1K |
| 09:50 | 15.37 | 15.43 | 15.10 | 15.36 | 4,840.3K |
| 09:55 | 15.39 | 15.49 | 15.30 | 15.33 | 3,630.1K |
| 10:00 | 15.33 | 15.63 | 15.31 | 15.60 | 4,814.0K |
| 10:05 | 15.60 | 15.60 | 15.46 | 15.46 | 2,587.6K |
| 10:10 | 15.47 | 15.55 | 15.30 | 15.34 | 2,585.3K |
| 10:15 | 15.41 | 15.47 | 15.25 | 15.36 | 2,652.4K |
| 10:20 | 15.36 | 15.46 | 15.33 | 15.43 | 1,409.9K |
| 10:25 | 15.43 | 15.54 | 15.36 | 15.39 | 1,734.7K |
| 10:30 | 15.41 | 15.75 | 15.41 | 15.61 | 7,280.0K |
| 10:35 | 15.61 | 15.61 | 15.52 | 15.52 | 2,385.8K |
| 10:40 | 15.52 | 15.68 | 15.49 | 15.66 | 2,553.7K |
| 10:45 | 15.66 | 15.68 | 15.52 | 15.52 | 2,675.9K |
| 10:50 | 15.53 | 15.60 | 15.51 | 15.52 | 1,562.6K |
| 10:55 | 15.52 | 15.62 | 15.52 | 15.55 | 1,770.0K |
| 11:00 | 15.55 | 15.72 | 15.42 | 15.71 | 2,336.1K |
| 11:05 | 15.69 | 15.97 | 15.66 | 15.86 | 9,470.6K |
| 11:10 | 15.89 | 16.16 | 15.86 | 16.07 | 11,422.8K |
| 11:15 | 16.09 | 16.09 | 15.92 | 15.94 | 3,982.6K |
| 11:20 | 15.94 | 16.07 | 15.90 | 15.98 | 3,044.9K |
| 11:25 | 15.96 | 16.02 | 15.85 | 15.85 | 1,650.0K |
| 13:00 | 15.85 | 16.07 | 15.85 | 15.97 | 2,616.7K |
| 13:05 | 15.97 | 16.10 | 15.97 | 16.02 | 2,236.3K |
| 13:10 | 16.00 | 16.16 | 16.00 | 16.13 | 3,567.6K |
| 13:15 | 16.14 | 16.25 | 16.11 | 16.25 | 4,630.5K |
| 13:20 | 16.25 | 16.30 | 16.05 | 16.05 | 3,352.7K |
| 13:25 | 16.05 | 16.18 | 16.05 | 16.08 | 1,918.3K |
| 13:30 | 16.08 | 16.14 | 16.00 | 16.00 | 1,918.8K |
| 13:35 | 16.02 | 16.10 | 15.84 | 15.90 | 2,485.7K |
| 13:40 | 15.90 | 15.98 | 15.81 | 15.81 | 1,984.2K |
| 13:45 | 15.80 | 16.00 | 15.77 | 15.99 | 2,250.6K |
| 13:50 | 16.00 | 16.01 | 15.82 | 15.82 | 1,131.9K |
| 13:55 | 15.81 | 16.12 | 15.80 | 16.12 | 1,974.1K |
| 14:00 | 16.06 | 16.20 | 15.98 | 16.01 | 2,182.9K |
| 14:05 | 16.02 | 16.04 | 15.96 | 15.97 | 1,149.2K |
| 14:10 | 15.96 | 15.99 | 15.86 | 15.86 | 1,588.9K |
| 14:15 | 15.87 | 16.01 | 15.86 | 15.94 | 1,423.2K |
| 14:20 | 15.95 | 15.96 | 15.84 | 15.95 | 2,171.9K |
| 14:25 | 15.96 | 15.96 | 15.78 | 15.86 | 2,059.6K |
| 14:30 | 15.87 | 16.13 | 15.85 | 16.00 | 2,723.1K |
| 14:35 | 16.00 | 16.04 | 15.90 | 15.90 | 1,690.4K |
| 14:40 | 15.90 | 15.93 | 15.82 | 15.91 | 2,607.9K |
| 14:45 | 15.92 | 15.95 | 15.82 | 15.94 | 3,342.9K |
| 14:50 | 15.96 | 15.97 | 15.86 | 15.95 | 5,601.8K |
| 14:55 | 15.95 | 16.05 | 15.91 | 16.05 | 4,465.3K |