14.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.64 | 15.88 | 15.49 | 15.54 | 15,330.3K |
| 09:35 | 15.55 | 15.97 | 15.51 | 15.84 | 8,070.8K |
| 09:40 | 15.82 | 15.85 | 15.64 | 15.85 | 5,824.4K |
| 09:45 | 15.83 | 15.97 | 15.70 | 15.74 | 6,239.5K |
| 09:50 | 15.74 | 15.75 | 15.54 | 15.58 | 3,765.2K |
| 09:55 | 15.57 | 15.57 | 15.36 | 15.36 | 6,017.3K |
| 10:00 | 15.34 | 15.42 | 15.21 | 15.25 | 5,793.4K |
| 10:05 | 15.30 | 15.43 | 15.27 | 15.40 | 2,418.5K |
| 10:10 | 15.39 | 15.43 | 15.31 | 15.32 | 1,418.6K |
| 10:15 | 15.32 | 15.32 | 15.04 | 15.04 | 2,878.7K |
| 10:20 | 15.04 | 15.12 | 14.89 | 15.00 | 3,961.7K |
| 10:25 | 14.99 | 15.18 | 14.99 | 15.07 | 1,829.1K |
| 10:30 | 15.07 | 15.07 | 14.89 | 15.02 | 2,882.7K |
| 10:35 | 15.05 | 15.08 | 14.93 | 15.02 | 1,835.3K |
| 10:40 | 15.02 | 15.04 | 14.95 | 15.04 | 1,311.6K |
| 10:45 | 15.04 | 15.16 | 15.00 | 15.09 | 1,427.3K |
| 10:50 | 15.08 | 15.11 | 14.98 | 15.08 | 1,391.9K |
| 10:55 | 15.08 | 15.17 | 15.03 | 15.17 | 752.4K |
| 11:00 | 15.17 | 15.17 | 15.01 | 15.02 | 670.9K |
| 11:05 | 15.01 | 15.11 | 15.00 | 15.04 | 827.5K |
| 11:10 | 15.04 | 15.06 | 14.99 | 15.01 | 960.0K |
| 11:15 | 15.02 | 15.05 | 14.99 | 15.02 | 803.2K |
| 11:20 | 15.02 | 15.06 | 14.97 | 15.02 | 816.0K |
| 11:25 | 15.00 | 15.01 | 14.96 | 14.99 | 661.9K |
| 13:00 | 14.99 | 15.29 | 14.97 | 15.29 | 2,106.3K |
| 13:05 | 15.28 | 15.54 | 15.28 | 15.32 | 2,157.2K |
| 13:10 | 15.32 | 15.45 | 15.29 | 15.39 | 1,107.6K |
| 13:15 | 15.40 | 15.54 | 15.39 | 15.54 | 897.4K |
| 13:20 | 15.53 | 15.53 | 15.30 | 15.30 | 1,234.2K |
| 13:25 | 15.30 | 15.37 | 15.18 | 15.32 | 954.0K |
| 13:30 | 15.37 | 15.43 | 15.30 | 15.35 | 903.7K |
| 13:35 | 15.38 | 15.38 | 15.28 | 15.35 | 801.9K |
| 13:40 | 15.36 | 15.36 | 15.30 | 15.30 | 510.0K |
| 13:45 | 15.31 | 15.51 | 15.28 | 15.49 | 1,131.7K |
| 13:50 | 15.50 | 15.58 | 15.43 | 15.48 | 1,342.2K |
| 13:55 | 15.48 | 15.54 | 15.43 | 15.43 | 648.5K |
| 14:00 | 15.42 | 15.44 | 15.34 | 15.37 | 728.4K |
| 14:05 | 15.37 | 15.37 | 15.25 | 15.28 | 912.9K |
| 14:10 | 15.23 | 15.29 | 15.20 | 15.23 | 1,057.0K |
| 14:15 | 15.22 | 15.26 | 15.20 | 15.21 | 796.6K |
| 14:20 | 15.24 | 15.25 | 15.10 | 15.13 | 1,308.4K |
| 14:25 | 15.13 | 15.16 | 15.09 | 15.13 | 1,554.7K |
| 14:30 | 15.15 | 15.39 | 15.15 | 15.28 | 1,549.6K |
| 14:35 | 15.28 | 15.33 | 15.22 | 15.30 | 1,238.2K |
| 14:40 | 15.29 | 15.45 | 15.25 | 15.43 | 2,047.2K |
| 14:45 | 15.42 | 15.52 | 15.39 | 15.50 | 2,750.6K |
| 14:50 | 15.50 | 15.52 | 15.39 | 15.45 | 2,442.1K |
| 14:55 | 15.45 | 15.45 | 15.25 | 15.25 | 1,211.6K |