14.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.05 | 15.70 | 14.83 | 15.62 | 13,237.5K |
| 09:35 | 15.68 | 16.00 | 15.25 | 15.62 | 16,419.2K |
| 09:40 | 15.58 | 16.10 | 15.50 | 16.06 | 11,123.8K |
| 09:45 | 16.06 | 16.14 | 15.83 | 15.87 | 6,186.0K |
| 09:50 | 15.87 | 16.02 | 15.84 | 15.91 | 3,623.0K |
| 09:55 | 15.91 | 15.96 | 15.82 | 15.95 | 2,218.8K |
| 10:00 | 15.96 | 15.98 | 15.83 | 15.83 | 2,325.6K |
| 10:05 | 15.84 | 15.95 | 15.82 | 15.90 | 1,844.9K |
| 10:10 | 15.91 | 16.04 | 15.90 | 15.98 | 3,030.0K |
| 10:15 | 15.97 | 16.01 | 15.89 | 15.90 | 1,668.6K |
| 10:20 | 15.89 | 15.98 | 15.86 | 15.97 | 1,150.7K |
| 10:25 | 15.97 | 16.10 | 15.97 | 16.04 | 2,772.0K |
| 10:30 | 16.04 | 16.07 | 15.92 | 15.92 | 1,281.2K |
| 10:35 | 15.94 | 16.11 | 15.94 | 16.00 | 1,352.7K |
| 10:40 | 16.00 | 16.30 | 15.96 | 16.20 | 4,115.9K |
| 10:45 | 16.16 | 16.17 | 16.08 | 16.12 | 2,347.5K |
| 10:50 | 16.12 | 16.18 | 16.05 | 16.17 | 1,693.0K |
| 10:55 | 16.14 | 16.17 | 16.10 | 16.13 | 1,236.6K |
| 11:00 | 16.12 | 16.13 | 16.05 | 16.06 | 1,601.2K |
| 11:05 | 16.06 | 16.10 | 16.01 | 16.02 | 871.2K |
| 11:10 | 16.02 | 16.06 | 16.01 | 16.04 | 752.3K |
| 11:15 | 16.03 | 16.45 | 16.01 | 16.34 | 5,154.7K |
| 11:20 | 16.30 | 16.43 | 16.27 | 16.41 | 3,669.2K |
| 11:25 | 16.40 | 16.40 | 16.24 | 16.37 | 1,901.4K |
| 13:00 | 16.36 | 16.38 | 16.15 | 16.36 | 1,463.5K |
| 13:05 | 16.32 | 16.62 | 16.26 | 16.33 | 3,412.1K |
| 13:10 | 16.35 | 16.35 | 16.20 | 16.22 | 1,693.1K |
| 13:15 | 16.21 | 16.22 | 16.08 | 16.18 | 1,378.7K |
| 13:20 | 16.18 | 16.25 | 16.06 | 16.13 | 2,112.1K |
| 13:25 | 16.13 | 16.15 | 16.07 | 16.10 | 687.4K |
| 13:30 | 16.10 | 16.11 | 16.00 | 16.09 | 1,638.5K |
| 13:35 | 16.09 | 16.19 | 16.05 | 16.11 | 1,169.9K |
| 13:40 | 16.11 | 16.20 | 16.11 | 16.13 | 915.8K |
| 13:45 | 16.11 | 16.18 | 16.11 | 16.16 | 1,047.1K |
| 13:50 | 16.17 | 16.20 | 16.06 | 16.06 | 1,192.7K |
| 13:55 | 16.06 | 16.09 | 15.97 | 15.98 | 1,870.4K |
| 14:00 | 15.99 | 16.03 | 15.93 | 16.00 | 1,194.7K |
| 14:05 | 15.99 | 16.01 | 15.90 | 15.94 | 1,067.0K |
| 14:10 | 15.96 | 16.03 | 15.94 | 16.01 | 1,587.4K |
| 14:15 | 16.01 | 16.07 | 15.97 | 15.99 | 1,317.3K |
| 14:20 | 15.99 | 15.99 | 15.93 | 15.96 | 1,237.3K |
| 14:25 | 15.95 | 15.96 | 15.91 | 15.93 | 1,241.7K |
| 14:30 | 15.93 | 15.98 | 15.93 | 15.95 | 1,128.3K |
| 14:35 | 15.95 | 16.05 | 15.95 | 16.05 | 1,087.9K |
| 14:40 | 16.04 | 16.17 | 15.99 | 16.10 | 2,434.2K |
| 14:45 | 16.10 | 16.11 | 16.01 | 16.04 | 1,563.2K |
| 14:50 | 16.04 | 16.10 | 16.02 | 16.08 | 2,503.5K |
| 14:55 | 16.08 | 16.08 | 15.97 | 16.01 | 1,915.7K |