Kunshan Kersen Science

603626
🏛️ china →
14.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.88 15.21 15.25 15,758.9K
09:35 15.25 15.32 15.20 15.25 8,246.2K
09:40 15.24 15.27 14.92 15.00 9,144.7K
09:45 14.98 15.16 14.97 15.10 5,221.4K
09:50 15.10 15.10 14.89 14.99 5,634.8K
09:55 15.00 15.01 14.71 14.73 7,248.0K
10:00 14.74 14.74 14.53 14.64 6,734.0K
10:05 14.59 14.65 14.56 14.56 3,760.4K
10:10 14.56 14.61 14.51 14.60 3,807.6K
10:15 14.59 14.65 14.50 14.64 3,009.6K
10:20 14.63 14.63 14.43 14.43 5,164.4K
10:25 14.42 14.55 14.42 14.46 4,038.4K
10:30 14.47 14.48 14.43 14.45 2,350.7K
10:35 14.44 14.45 14.42 14.43 2,515.5K
10:40 14.43 14.44 14.42 14.43 6,707.6K
10:45 14.43 14.44 14.42 14.42 3,206.5K
10:50 14.42 14.43 14.42 14.43 1,570.5K
10:55 14.43 14.47 14.42 14.42 1,665.7K
11:00 14.42 14.42 14.42 14.42 318.5K
11:05 14.42 14.42 14.42 14.42 405.4K
11:10 14.42 14.42 14.42 14.42 257.1K
11:15 14.42 14.42 14.42 14.42 1,057.7K
11:20 14.42 14.43 14.42 14.42 7,603.0K
11:25 14.42 14.43 14.42 14.43 2,182.6K
13:00 14.44 14.56 14.42 14.43 5,850.4K
13:05 14.43 14.62 14.42 14.58 2,674.5K
13:10 14.60 14.81 14.52 14.56 5,507.9K
13:15 14.55 14.63 14.46 14.48 2,297.0K
13:20 14.48 14.48 14.42 14.47 3,129.0K
13:25 14.46 14.49 14.43 14.46 1,379.5K
13:30 14.46 14.47 14.43 14.45 1,001.0K
13:35 14.45 14.45 14.42 14.42 3,009.2K
13:40 14.42 14.43 14.42 14.42 2,160.1K
13:45 14.42 14.43 14.42 14.42 1,457.3K
13:50 14.42 14.44 14.42 14.44 801.3K
13:55 14.43 14.43 14.42 14.42 1,547.8K
14:00 14.42 14.43 14.42 14.42 2,186.4K
14:05 14.42 14.44 14.42 14.42 1,927.4K
14:10 14.42 14.42 14.42 14.42 572.7K
14:15 14.42 14.44 14.42 14.43 952.0K
14:20 14.42 14.43 14.42 14.42 698.2K
14:25 14.42 14.42 14.42 14.42 356.1K
14:30 14.42 14.42 14.42 14.42 229.5K
14:35 14.42 14.42 14.42 14.42 305.1K
14:40 14.42 14.42 14.42 14.42 346.0K
14:45 14.42 14.42 14.42 14.42 573.5K
14:50 14.42 14.42 14.42 14.42 570.7K
14:55 14.42 14.42 14.42 14.42 688.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available