Kunshan Kersen Science

603626
🏛️ china →
14.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.63 13.19 13.25 17,374.6K
09:35 13.24 13.25 13.08 13.10 11,450.4K
09:40 13.07 13.14 13.06 13.09 7,396.8K
09:45 13.08 13.36 13.06 13.33 5,665.6K
09:50 13.29 13.30 13.12 13.12 3,375.9K
09:55 13.12 13.33 13.11 13.29 3,152.6K
10:00 13.29 13.40 13.29 13.40 2,610.0K
10:05 13.37 13.38 13.18 13.30 2,313.3K
10:10 13.30 13.35 13.25 13.28 2,350.5K
10:15 13.28 13.29 13.22 13.24 1,994.9K
10:20 13.24 13.35 13.20 13.33 2,048.7K
10:25 13.33 13.33 13.23 13.28 1,191.3K
10:30 13.27 13.40 13.27 13.36 1,774.8K
10:35 13.36 13.36 13.28 13.29 1,087.2K
10:40 13.28 13.30 13.21 13.27 2,077.3K
10:45 13.30 13.35 13.28 13.32 1,141.1K
10:50 13.32 13.33 13.28 13.30 1,207.3K
10:55 13.30 13.33 13.29 13.32 1,089.8K
11:00 13.32 13.40 13.32 13.35 1,554.1K
11:05 13.35 13.48 13.35 13.39 3,048.9K
11:10 13.36 13.45 13.33 13.42 1,883.1K
11:15 13.42 13.50 13.40 13.45 1,603.3K
11:20 13.45 13.57 13.43 13.55 2,376.5K
11:25 13.53 13.61 13.50 13.61 2,051.9K
13:00 13.60 13.65 13.46 13.46 5,252.8K
13:05 13.46 13.64 13.46 13.62 3,478.2K
13:10 13.60 13.61 13.45 13.48 2,296.7K
13:15 13.49 13.64 13.48 13.56 2,324.3K
13:20 13.56 13.60 13.52 13.59 1,351.0K
13:25 13.59 13.74 13.56 13.73 2,701.7K
13:30 13.73 13.79 13.67 13.68 3,023.4K
13:35 13.69 13.77 13.63 13.77 1,789.3K
13:40 13.77 13.79 13.69 13.72 1,374.2K
13:45 13.73 13.84 13.73 13.83 1,841.1K
13:50 13.83 14.09 13.83 13.93 4,905.5K
13:55 13.90 13.93 13.78 13.84 2,247.2K
14:00 13.84 13.84 13.70 13.77 2,227.5K
14:05 13.76 13.76 13.63 13.71 2,303.3K
14:10 13.70 13.75 13.67 13.72 1,357.1K
14:15 13.72 13.80 13.70 13.80 1,027.1K
14:20 13.81 13.81 13.72 13.77 1,369.6K
14:25 13.77 13.80 13.71 13.71 1,265.4K
14:30 13.71 13.94 13.71 13.83 2,670.9K
14:35 13.83 13.91 13.77 13.88 2,136.6K
14:40 13.88 13.97 13.88 13.91 2,314.2K
14:45 13.91 13.91 13.85 13.89 2,797.7K
14:50 13.90 13.93 13.82 13.85 4,661.5K
14:55 13.84 13.84 13.81 13.81 3,562.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available