Kunshan Kersen Science

603626
🏛️ china →
14.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.57 13.41 13.57 6,610.6K
09:35 13.58 13.67 13.52 13.52 4,235.4K
09:40 13.52 13.52 13.41 13.46 2,908.1K
09:45 13.46 13.55 13.43 13.48 1,670.4K
09:50 13.51 13.53 13.42 13.46 2,027.2K
09:55 13.46 13.49 13.42 13.42 1,405.7K
10:00 13.43 13.48 13.42 13.48 1,188.5K
10:05 13.47 13.47 13.43 13.46 1,038.3K
10:10 13.46 13.46 13.41 13.41 1,414.1K
10:15 13.42 13.44 13.38 13.43 2,033.3K
10:20 13.42 13.44 13.40 13.40 871.1K
10:25 13.41 13.44 13.40 13.44 698.9K
10:30 13.44 13.50 13.43 13.47 1,217.2K
10:35 13.48 13.49 13.45 13.46 1,201.0K
10:40 13.46 13.46 13.43 13.43 572.2K
10:45 13.43 13.46 13.42 13.45 447.8K
10:50 13.45 13.46 13.38 13.39 1,093.3K
10:55 13.39 13.41 13.36 13.37 1,009.4K
11:00 13.37 13.38 13.33 13.33 1,510.7K
11:05 13.33 13.35 13.31 13.33 1,127.7K
11:10 13.34 13.36 13.32 13.34 584.2K
11:15 13.34 13.37 13.32 13.37 481.7K
11:20 13.36 13.39 13.35 13.37 600.8K
11:25 13.36 13.38 13.36 13.37 431.3K
13:00 13.37 13.40 13.35 13.39 813.5K
13:05 13.39 13.41 13.36 13.41 531.6K
13:10 13.41 13.41 13.35 13.38 852.7K
13:15 13.37 13.37 13.32 13.33 655.5K
13:20 13.34 13.36 13.34 13.35 581.2K
13:25 13.34 13.37 13.34 13.35 783.0K
13:30 13.35 13.46 13.35 13.45 1,183.7K
13:35 13.46 13.48 13.37 13.39 1,398.6K
13:40 13.38 13.40 13.37 13.40 483.7K
13:45 13.39 13.39 13.36 13.37 453.4K
13:50 13.36 13.38 13.32 13.34 1,228.2K
13:55 13.34 13.36 13.34 13.35 505.2K
14:00 13.35 13.40 13.32 13.32 1,185.0K
14:05 13.32 13.35 13.31 13.34 913.3K
14:10 13.33 13.34 13.31 13.34 940.0K
14:15 13.35 13.35 13.32 13.33 679.7K
14:20 13.34 13.35 13.30 13.32 790.8K
14:25 13.31 13.32 13.27 13.27 1,981.6K
14:30 13.27 13.31 13.26 13.30 1,076.6K
14:35 13.30 13.30 13.25 13.25 1,332.1K
14:40 13.25 13.26 13.23 13.23 1,897.4K
14:45 13.23 13.24 13.22 13.22 1,937.7K
14:50 13.22 13.26 13.22 13.25 2,342.5K
14:55 13.25 13.37 13.24 13.37 1,190.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available