Kunshan Kersen Science

603626
🏛️ china →
14.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.90 13.40 13.74 13,194.9K
09:35 13.74 13.76 13.62 13.63 4,182.3K
09:40 13.64 13.77 13.62 13.69 4,638.4K
09:45 13.69 13.85 13.68 13.78 5,763.6K
09:50 13.76 14.19 13.74 14.19 11,309.8K
09:55 14.19 14.54 14.15 14.52 18,859.4K
10:00 14.51 14.63 14.48 14.63 26,336.9K
10:05 14.63 14.63 14.63 14.63 1,209.0K
10:10 14.63 14.63 14.51 14.53 10,833.0K
10:15 14.53 14.63 14.47 14.63 8,490.7K
10:20 14.63 14.63 14.63 14.63 946.4K
10:25 14.63 14.63 14.63 14.63 522.0K
10:30 14.63 14.63 14.63 14.63 722.3K
10:35 14.63 14.63 14.48 14.51 8,399.5K
10:40 14.51 14.63 14.51 14.63 6,941.4K
10:45 14.63 14.63 14.62 14.63 2,192.4K
10:50 14.63 14.63 14.63 14.63 255.5K
10:55 14.63 14.63 14.63 14.63 561.8K
11:00 14.63 14.63 14.63 14.63 175.7K
11:05 14.63 14.63 14.63 14.63 136.1K
11:10 14.63 14.63 14.63 14.63 85.0K
11:15 14.63 14.63 14.63 14.63 206.5K
11:20 14.63 14.63 14.63 14.63 60.5K
11:25 14.63 14.63 14.63 14.63 81.4K
13:00 14.63 14.63 14.63 14.63 409.5K
13:05 14.63 14.63 14.63 14.63 68.7K
13:10 14.63 14.63 14.63 14.63 69.1K
13:15 14.63 14.63 14.63 14.63 52.2K
13:20 14.63 14.63 14.63 14.63 60.6K
13:25 14.63 14.63 14.63 14.63 42.4K
13:30 14.63 14.63 14.63 14.63 43.1K
13:35 14.63 14.63 14.63 14.63 32.7K
13:40 14.63 14.63 14.63 14.63 159.8K
13:45 14.63 14.63 14.63 14.63 62.1K
13:50 14.63 14.63 14.63 14.63 32.5K
13:55 14.63 14.63 14.63 14.63 60.5K
14:00 14.63 14.63 14.63 14.63 42.8K
14:05 14.63 14.63 14.63 14.63 53.9K
14:10 14.63 14.63 14.63 14.63 57.4K
14:15 14.63 14.63 14.63 14.63 26.0K
14:20 14.63 14.63 14.63 14.63 51.5K
14:25 14.63 14.63 14.63 14.63 36.3K
14:30 14.63 14.63 14.63 14.63 33.6K
14:35 14.63 14.63 14.63 14.63 33.2K
14:40 14.63 14.63 14.63 14.63 46.1K
14:45 14.63 14.63 14.63 14.63 33.4K
14:50 14.63 14.63 14.63 14.63 94.5K
14:55 14.63 14.63 14.63 14.63 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available