Kunshan Kersen Science

603626
🏛️ china →
14.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.69 16.90 17.60 43,222.9K
09:35 17.59 17.70 17.50 17.70 21,872.1K
09:40 17.70 17.70 17.70 17.70 614.4K
09:45 17.70 17.70 17.70 17.70 406.8K
09:50 17.70 17.70 17.70 17.70 375.3K
09:55 17.70 17.70 17.70 17.70 217.4K
10:00 17.70 17.70 17.70 17.70 107.6K
10:05 17.70 17.70 17.70 17.70 158.1K
10:10 17.70 17.70 17.70 17.70 88.3K
10:15 17.70 17.70 17.70 17.70 86.4K
10:20 17.70 17.70 17.70 17.70 100.3K
10:25 17.70 17.70 17.70 17.70 68.2K
10:30 17.70 17.70 17.70 17.70 40.2K
10:35 17.70 17.70 17.70 17.70 44.6K
10:40 17.70 17.70 17.70 17.70 24.2K
10:45 17.70 17.70 17.70 17.70 73.8K
10:50 17.70 17.70 17.70 17.70 82.8K
10:55 17.70 17.70 17.70 17.70 44.1K
11:00 17.70 17.70 17.70 17.70 32.3K
11:05 17.70 17.70 17.70 17.70 41.7K
11:10 17.70 17.70 17.70 17.70 38.4K
11:15 17.70 17.70 17.70 17.70 12.6K
11:20 17.70 17.70 17.70 17.70 37.0K
11:25 17.70 17.70 17.70 17.70 18.5K
13:00 17.70 17.70 17.70 17.70 154.5K
13:05 17.70 17.70 17.70 17.70 45.4K
13:10 17.70 17.70 17.70 17.70 19.6K
13:15 17.70 17.70 17.70 17.70 51.2K
13:20 17.70 17.70 17.70 17.70 416.2K
13:25 17.70 17.70 17.09 17.65 26,464.2K
13:30 17.66 17.70 17.66 17.70 5,903.5K
13:35 17.70 17.70 17.70 17.70 369.9K
13:40 17.70 17.70 17.70 17.70 136.0K
13:45 17.70 17.70 17.70 17.70 175.5K
13:50 17.70 17.70 17.70 17.70 1,837.1K
13:55 17.70 17.70 17.64 17.64 15,562.2K
14:00 17.69 17.70 17.66 17.70 10,973.9K
14:05 17.70 17.70 17.70 17.70 1,429.1K
14:10 17.70 17.70 17.70 17.70 554.3K
14:15 17.70 17.70 17.70 17.70 251.6K
14:20 17.70 17.70 17.70 17.70 190.7K
14:25 17.70 17.70 17.70 17.70 328.6K
14:30 17.70 17.70 17.70 17.70 229.4K
14:35 17.70 17.70 17.70 17.70 483.1K
14:40 17.70 17.70 17.70 17.70 640.8K
14:45 17.70 17.70 17.70 17.70 2,211.5K
14:50 17.70 17.70 17.70 17.70 740.0K
14:55 17.70 17.70 17.70 17.70 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available