Kunshan Kersen Science

603626
🏛️ china →
14.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.38 15.70 15.72 19,131.7K
09:35 15.73 16.05 15.73 15.88 7,380.7K
09:40 15.88 15.94 15.59 15.68 5,959.0K
09:45 15.67 15.80 15.62 15.66 4,076.1K
09:50 15.68 15.75 15.59 15.61 3,699.8K
09:55 15.61 15.65 15.48 15.64 4,823.1K
10:00 15.63 15.65 15.50 15.60 3,702.0K
10:05 15.60 15.68 15.58 15.62 2,629.3K
10:10 15.61 15.75 15.56 15.74 2,685.7K
10:15 15.75 15.75 15.64 15.70 1,701.4K
10:20 15.70 15.70 15.55 15.64 2,534.8K
10:25 15.64 15.65 15.53 15.60 1,530.8K
10:30 15.56 15.60 15.43 15.43 3,413.0K
10:35 15.42 15.53 15.40 15.50 4,648.7K
10:40 15.53 15.57 15.43 15.44 3,840.1K
10:45 15.45 15.55 15.44 15.54 2,155.1K
10:50 15.54 15.63 15.54 15.54 1,370.8K
10:55 15.52 15.59 15.52 15.58 962.3K
11:00 15.55 15.62 15.49 15.51 1,338.4K
11:05 15.51 15.51 15.32 15.32 2,716.3K
11:10 15.32 15.40 15.29 15.29 2,813.1K
11:15 15.29 15.32 15.26 15.26 1,831.5K
11:20 15.26 15.35 15.24 15.33 2,405.0K
11:25 15.33 15.40 15.33 15.37 1,434.2K
13:00 15.38 15.45 15.27 15.31 2,233.5K
13:05 15.32 15.42 15.32 15.33 1,107.2K
13:10 15.32 15.34 15.28 15.32 1,212.7K
13:15 15.30 15.33 15.26 15.28 1,235.9K
13:20 15.26 15.43 15.26 15.39 1,994.3K
13:25 15.37 15.39 15.34 15.35 833.5K
13:30 15.35 15.38 15.21 15.21 1,630.6K
13:35 15.21 15.24 15.17 15.22 2,455.3K
13:40 15.17 15.24 15.14 15.15 1,818.0K
13:45 15.11 15.23 15.11 15.22 2,687.7K
13:50 15.20 15.29 15.20 15.22 1,831.3K
13:55 15.21 15.23 15.18 15.20 790.1K
14:00 15.19 15.19 15.07 15.10 2,246.4K
14:05 15.10 15.13 15.07 15.12 1,649.5K
14:10 15.11 15.25 15.11 15.23 1,189.7K
14:15 15.22 15.23 15.13 15.16 1,742.1K
14:20 15.17 15.21 15.16 15.17 857.1K
14:25 15.14 15.19 15.13 15.19 1,184.3K
14:30 15.15 15.26 15.15 15.24 1,795.9K
14:35 15.24 15.34 15.24 15.27 2,560.4K
14:40 15.28 15.44 15.27 15.27 1,661.3K
14:45 15.28 15.34 15.26 15.32 2,238.3K
14:50 15.32 15.33 15.26 15.28 2,536.0K
14:55 15.27 15.29 15.26 15.27 1,977.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available