13.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.48 | 16.17 | 15.37 | 15.72 | 18,798.8K |
| 09:35 | 15.73 | 15.83 | 15.55 | 15.56 | 7,029.3K |
| 09:40 | 15.53 | 15.63 | 15.47 | 15.50 | 5,358.8K |
| 09:45 | 15.51 | 15.55 | 15.36 | 15.38 | 5,367.2K |
| 09:50 | 15.36 | 15.41 | 15.26 | 15.26 | 2,915.0K |
| 09:55 | 15.26 | 15.29 | 15.17 | 15.19 | 1,717.3K |
| 10:00 | 15.21 | 15.27 | 15.14 | 15.20 | 1,583.6K |
| 10:05 | 15.20 | 15.29 | 15.13 | 15.21 | 1,598.9K |
| 10:10 | 15.21 | 15.23 | 15.11 | 15.13 | 1,387.9K |
| 10:15 | 15.11 | 15.13 | 14.95 | 15.04 | 2,839.7K |
| 10:20 | 15.03 | 15.18 | 15.02 | 15.02 | 1,637.7K |
| 10:25 | 15.03 | 15.05 | 14.97 | 15.01 | 1,169.5K |
| 10:30 | 15.01 | 15.07 | 14.88 | 14.99 | 2,191.7K |
| 10:35 | 14.98 | 15.11 | 14.98 | 15.00 | 1,419.6K |
| 10:40 | 14.98 | 15.08 | 14.93 | 15.07 | 1,041.8K |
| 10:45 | 15.04 | 15.13 | 15.00 | 15.12 | 1,561.5K |
| 10:50 | 15.12 | 15.13 | 14.96 | 15.05 | 1,072.3K |
| 10:55 | 15.03 | 15.03 | 14.93 | 14.97 | 842.6K |
| 11:00 | 14.97 | 14.99 | 14.91 | 14.99 | 888.2K |
| 11:05 | 14.97 | 15.07 | 14.96 | 14.99 | 908.6K |
| 11:10 | 14.99 | 15.05 | 14.96 | 14.98 | 572.5K |
| 11:15 | 14.99 | 15.03 | 14.96 | 15.03 | 555.0K |
| 11:20 | 15.02 | 15.04 | 14.91 | 14.91 | 738.2K |
| 11:25 | 14.92 | 14.92 | 14.84 | 14.85 | 1,256.1K |
| 13:00 | 14.84 | 14.84 | 14.75 | 14.80 | 1,664.1K |
| 13:05 | 14.81 | 14.82 | 14.74 | 14.79 | 918.1K |
| 13:10 | 14.79 | 14.88 | 14.78 | 14.84 | 952.2K |
| 13:15 | 14.84 | 14.85 | 14.77 | 14.78 | 865.3K |
| 13:20 | 14.78 | 14.83 | 14.76 | 14.81 | 637.7K |
| 13:25 | 14.80 | 14.85 | 14.79 | 14.79 | 843.8K |
| 13:30 | 14.79 | 14.86 | 14.76 | 14.76 | 869.9K |
| 13:35 | 14.77 | 14.78 | 14.71 | 14.73 | 1,039.9K |
| 13:40 | 14.72 | 14.72 | 14.66 | 14.66 | 1,131.6K |
| 13:45 | 14.67 | 14.69 | 14.64 | 14.65 | 1,120.9K |
| 13:50 | 14.64 | 14.72 | 14.64 | 14.72 | 685.8K |
| 13:55 | 14.70 | 14.76 | 14.68 | 14.75 | 915.9K |
| 14:00 | 14.74 | 14.77 | 14.61 | 14.64 | 949.9K |
| 14:05 | 14.62 | 14.64 | 14.57 | 14.57 | 1,472.4K |
| 14:10 | 14.57 | 14.59 | 14.53 | 14.54 | 940.9K |
| 14:15 | 14.55 | 14.65 | 14.55 | 14.63 | 1,092.5K |
| 14:20 | 14.62 | 14.68 | 14.59 | 14.67 | 1,038.3K |
| 14:25 | 14.66 | 14.89 | 14.64 | 14.89 | 2,152.7K |
| 14:30 | 14.88 | 15.00 | 14.85 | 15.00 | 1,747.7K |
| 14:35 | 15.02 | 15.02 | 14.87 | 14.94 | 1,226.1K |
| 14:40 | 14.97 | 15.09 | 14.93 | 14.98 | 1,525.1K |
| 14:45 | 14.99 | 15.08 | 14.92 | 15.07 | 2,049.0K |
| 14:50 | 15.07 | 15.08 | 15.01 | 15.01 | 2,335.0K |
| 14:55 | 15.02 | 15.03 | 14.93 | 14.98 | 1,552.4K |