Kunshan Kersen Science

603626

14.16

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

36.42

2017-11-13

Historical Low

4.20

2024-02-07

Volume Extremes

Volume Peak

218.5M

2024-09-09

Volume Low

0.0M

2017-02-10

Data Statistics

Rise Proportion

47.4%

Start: 2017-02-09

Fall Proportion

50.5%

Total2091Trading Days

Daily Change Extremes

Max Daily Gain

+10.06%

2024-08-26

Max Daily Loss

-10.07%

2024-04-15

Monthly Change Extremes

Max Monthly Gain

+70.40%

2017-02

Max Monthly Loss

-35.31%

2024-01