Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.82 14.60 14.69 1,119.4K
09:35 14.67 14.84 14.66 14.75 408.7K
09:40 14.76 14.89 14.73 14.85 394.4K
09:45 14.85 14.90 14.74 14.86 226.0K
09:50 14.88 14.98 14.86 14.87 254.0K
09:55 14.88 14.90 14.81 14.87 160.2K
10:00 14.86 15.01 14.86 15.01 216.5K
10:05 15.00 15.01 14.81 14.81 244.7K
10:10 14.82 14.85 14.77 14.77 279.5K
10:15 14.77 14.78 14.71 14.75 446.9K
10:20 14.74 14.85 14.74 14.85 143.7K
10:25 14.82 14.89 14.74 14.74 368.2K
10:30 14.75 14.91 14.74 14.77 117.1K
10:35 14.77 14.78 14.74 14.76 66.8K
10:40 14.75 14.77 14.72 14.74 120.4K
10:45 14.73 14.83 14.73 14.74 68.8K
10:50 14.73 14.76 14.73 14.74 79.3K
10:55 14.73 14.76 14.72 14.73 73.7K
11:00 14.73 14.73 14.66 14.71 207.0K
11:05 14.71 14.73 14.70 14.73 52.4K
11:10 14.72 14.75 14.71 14.72 41.5K
11:15 14.72 14.73 14.68 14.68 89.9K
11:20 14.68 14.75 14.68 14.70 142.6K
11:25 14.70 14.77 14.68 14.77 102.7K
13:00 14.78 14.82 14.69 14.69 148.5K
13:05 14.69 14.73 14.69 14.71 88.9K
13:10 14.69 14.71 14.69 14.69 44.3K
13:15 14.70 14.80 14.69 14.76 108.7K
13:20 14.75 14.78 14.72 14.78 74.0K
13:25 14.77 14.79 14.73 14.74 70.0K
13:30 14.74 14.79 14.72 14.76 106.5K
13:35 14.76 14.78 14.73 14.73 134.4K
13:40 14.73 14.73 14.68 14.69 117.4K
13:45 14.70 14.71 14.69 14.69 60.0K
13:50 14.69 14.71 14.69 14.70 54.5K
13:55 14.70 14.72 14.70 14.70 139.2K
14:00 14.70 14.71 14.68 14.69 142.0K
14:05 14.70 14.76 14.70 14.74 75.6K
14:10 14.74 14.74 14.70 14.71 45.7K
14:15 14.72 14.73 14.71 14.73 41.3K
14:20 14.73 14.74 14.70 14.70 83.7K
14:25 14.70 14.72 14.61 14.63 288.2K
14:30 14.63 14.69 14.63 14.66 132.0K
14:35 14.67 14.67 14.60 14.63 257.0K
14:40 14.65 14.66 14.60 14.61 232.4K
14:45 14.61 14.63 14.59 14.59 355.1K
14:50 14.59 14.60 14.56 14.56 515.2K
14:55 14.56 14.57 14.51 14.51 699.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available