Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.78 15.41 15.57 2,362.7K
09:35 15.58 15.70 15.57 15.61 1,396.4K
09:40 15.61 15.61 15.44 15.44 1,173.2K
09:45 15.45 15.50 15.41 15.44 876.6K
09:50 15.44 15.44 15.31 15.36 781.7K
09:55 15.37 15.39 15.31 15.32 460.1K
10:00 15.31 15.38 15.31 15.36 262.3K
10:05 15.37 15.37 15.27 15.28 502.5K
10:10 15.28 15.36 15.27 15.36 341.0K
10:15 15.35 15.35 15.30 15.30 185.8K
10:20 15.30 15.30 15.25 15.27 300.6K
10:25 15.27 15.30 15.23 15.24 326.7K
10:30 15.25 15.27 15.22 15.22 221.0K
10:35 15.23 15.23 15.19 15.21 413.4K
10:40 15.22 15.26 15.20 15.20 175.6K
10:45 15.20 15.24 15.20 15.23 77.2K
10:50 15.23 15.29 15.22 15.25 155.3K
10:55 15.25 15.26 15.21 15.25 84.8K
11:00 15.24 15.29 15.23 15.25 191.5K
11:05 15.25 15.32 15.23 15.32 161.5K
11:10 15.32 15.32 15.25 15.25 159.3K
11:15 15.25 15.29 15.24 15.29 119.5K
11:20 15.28 15.28 15.25 15.25 58.0K
11:25 15.25 15.26 15.21 15.23 187.6K
13:00 15.23 15.24 15.19 15.20 232.9K
13:05 15.20 15.20 15.15 15.15 198.1K
13:10 15.15 15.17 15.12 15.15 242.5K
13:15 15.15 15.16 15.11 15.11 168.1K
13:20 15.11 15.16 15.11 15.13 185.5K
13:25 15.13 15.14 15.11 15.11 220.2K
13:30 15.12 15.14 15.10 15.12 213.3K
13:35 15.12 15.12 15.08 15.08 281.6K
13:40 15.08 15.09 15.05 15.05 289.6K
13:45 15.06 15.12 15.05 15.12 270.5K
13:50 15.13 15.19 15.13 15.18 250.0K
13:55 15.16 15.19 15.10 15.19 206.0K
14:00 15.19 15.28 15.13 15.26 246.5K
14:05 15.26 15.26 15.19 15.20 98.3K
14:10 15.20 15.24 15.19 15.22 122.9K
14:15 15.22 15.23 15.10 15.19 303.7K
14:20 15.20 15.22 15.17 15.17 109.7K
14:25 15.17 15.20 15.13 15.20 222.6K
14:30 15.19 15.22 15.18 15.20 196.8K
14:35 15.19 15.49 15.18 15.44 623.4K
14:40 15.44 15.46 15.32 15.36 580.5K
14:45 15.36 15.36 15.25 15.29 404.4K
14:50 15.28 15.30 15.26 15.28 340.6K
14:55 15.27 15.28 15.25 15.27 230.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available