Kuobrothers

8477
🏛️ taiwan →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.30 12.60 12.30 12.45 0.0M
2025-09-25 12.30 12.45 12.25 12.45 0.0M
2025-09-24 12.65 12.65 12.65 12.65 0.0M
2025-09-23 12.65 12.65 12.35 12.65 0.0M
2025-09-22 12.50 12.65 12.50 12.65 0.0M
2025-09-19 12.75 12.75 12.50 12.70 0.0M
2025-09-18 12.50 12.60 12.50 12.60 0.0M
2025-09-17 12.60 12.60 12.20 12.55 0.0M
2025-09-16 12.70 12.80 12.45 12.50 0.0M
2025-09-15 12.40 12.70 12.40 12.70 0.1M
2025-09-12 12.95 13.00 12.30 12.75 0.0M
2025-09-11 12.80 12.80 12.55 12.80 0.0M
2025-09-10 12.65 12.90 12.55 12.85 0.0M
2025-09-09 13.05 13.05 13.05 13.05 0.0M
2025-09-08 13.00 13.00 12.90 13.00 0.0M
2025-09-05 13.00 13.00 12.80 12.85 0.0M
2025-09-04 13.15 13.15 12.80 13.00 0.0M
2025-09-03 13.70 13.70 12.90 13.30 0.0M
2025-09-02 13.05 13.25 13.00 13.25 0.0M
2025-09-01 13.35 13.45 13.05 13.25 0.0M
2025-08-29 13.05 13.20 13.05 13.20 0.0M
2025-08-28 13.05 13.30 13.00 13.20 0.0M
2025-08-27 13.25 13.25 13.05 13.05 0.0M
2025-08-26 13.25 13.60 13.15 13.25 0.0M
2025-08-25 13.15 13.25 13.10 13.15 0.0M
2025-08-22 13.10 13.10 13.10 13.10 0.0M
2025-08-21 13.10 13.20 13.00 13.10 0.0M
2025-08-20 13.00 13.15 12.80 13.15 0.0M
2025-08-19 13.15 13.25 13.00 13.15 0.0M
2025-08-18 12.60 13.00 12.30 12.85 0.1M
2025-08-15 12.20 12.70 12.10 12.70 0.0M
2025-08-14 12.50 12.60 12.30 12.50 0.0M
2025-08-13 12.10 12.80 12.10 12.60 0.0M
2025-08-12 12.45 12.50 12.45 12.50 0.0M
2025-08-11 11.90 12.45 11.85 12.40 0.0M
2025-08-08 12.15 12.40 12.10 12.40 0.0M
2025-08-07 12.40 12.40 12.35 12.35 0.0M
2025-08-06 12.40 12.40 12.10 12.40 0.0M
2025-08-05 12.50 12.50 12.45 12.45 0.0M
2025-08-04 12.35 12.45 12.30 12.45 0.0M
2025-08-01 11.95 12.35 11.75 12.35 0.0M
2025-07-31 12.35 12.35 12.35 12.35 0.0M
2025-07-30 12.10 12.30 12.10 12.30 0.0M
2025-07-29 12.10 12.10 12.10 12.10 0.0M
2025-07-28 12.45 12.45 12.10 12.10 0.0M
2025-07-25 12.70 12.80 12.30 12.70 0.0M
2025-07-24 12.75 12.80 12.50 12.80 0.0M
2025-07-23 12.95 13.00 12.75 12.90 0.0M
2025-07-22 12.95 12.95 12.70 12.70 0.0M
2025-07-21 13.00 13.15 12.95 12.95 0.0M
2025-07-18 13.00 13.00 12.75 12.90 0.0M
2025-07-17 12.50 12.90 12.50 12.90 0.0M
2025-07-16 12.40 12.45 11.90 12.45 0.0M
2025-07-15 12.10 12.45 12.10 12.40 0.1M
2025-07-14 11.75 12.25 11.60 12.15 0.0M
2025-07-11 11.80 12.20 11.60 12.10 0.0M
2025-07-10 11.80 11.90 11.55 11.85 0.0M
2025-07-09 11.65 12.70 11.65 12.20 0.0M
2025-07-08 11.65 11.80 11.60 11.80 0.0M
2025-07-07 11.95 11.95 11.70 11.80 0.0M
2025-07-04 11.95 11.95 11.60 11.70 0.0M
2025-07-03 12.10 12.10 12.00 12.00 0.0M
2025-07-02 11.95 11.95 11.95 11.95 0.0M
2025-07-01 11.90 11.95 11.90 11.95 0.0M
2025-06-30 11.80 11.90 11.60 11.90 0.0M
2025-06-27 11.75 11.90 11.70 11.90 0.0M
2025-06-26 12.20 12.20 11.65 11.90 0.1M
2025-06-25 12.30 12.30 12.05 12.05 0.0M
2025-06-24 12.45 12.45 12.20 12.40 0.0M
2025-06-23 12.50 12.55 12.20 12.55 0.0M
2025-06-20 12.20 12.55 12.05 12.50 0.0M
2025-06-19 12.65 12.65 12.50 12.50 0.0M
2025-06-18 12.65 12.65 12.20 12.55 0.1M
2025-06-17 12.65 12.65 12.65 12.65 0.0M
2025-06-16 12.70 12.70 12.70 12.70 0.0M
2025-06-13 12.80 12.80 12.30 12.70 0.0M
2025-06-12 12.50 12.80 12.05 12.80 0.0M
2025-06-11 12.55 12.75 12.55 12.55 0.0M
2025-06-10 12.70 12.85 12.60 12.60 0.0M
2025-06-09 13.20 13.20 12.65 12.95 0.0M
2025-06-06 13.10 13.10 12.70 12.90 0.0M
2025-06-05 12.70 13.00 12.65 13.00 0.0M
2025-06-04 12.90 12.95 12.75 12.90 0.0M
2025-06-03 13.00 13.00 12.65 12.95 0.0M
2025-06-02 13.45 13.45 12.85 12.85 0.0M
2025-05-29 12.90 13.35 12.80 13.00 0.0M
2025-05-28 12.70 12.90 12.55 12.90 0.1M
2025-05-27 13.05 13.10 12.65 12.65 0.0M
2025-05-26 13.05 13.05 13.05 13.05 0.0M
2025-05-23 13.20 13.20 12.90 13.00 0.0M
2025-05-22 13.10 13.30 12.80 13.15 0.0M
2025-05-21 13.50 13.50 12.80 13.30 0.0M
2025-05-20 12.85 13.35 12.80 13.05 0.0M
2025-05-19 13.00 13.00 12.60 12.60 0.1M
2025-05-16 13.05 13.25 12.95 13.15 0.0M
2025-05-15 13.05 13.35 12.95 13.15 0.1M
2025-05-14 13.60 13.60 13.20 13.35 0.1M
2025-05-13 13.90 13.95 13.40 13.60 0.0M
2025-05-12 13.25 13.70 13.05 13.50 0.1M
2025-05-09 13.20 13.50 13.10 13.45 0.0M
2025-05-08 13.95 13.95 13.15 13.50 0.0M
2025-05-07 14.35 14.80 13.85 13.95 0.3M
2025-05-06 12.90 13.50 12.50 13.50 0.3M
2025-05-05 12.35 12.35 11.85 12.30 0.0M
2025-05-02 12.25 12.55 12.25 12.35 0.0M
2025-04-30 12.85 12.85 12.20 12.50 0.0M
2025-04-29 12.20 13.30 12.05 12.60 0.1M
2025-04-28 12.70 12.70 12.00 12.30 0.0M
2025-04-25 13.55 13.55 12.80 12.85 0.0M
2025-04-24 13.10 13.55 12.85 13.25 0.1M
2025-04-23 14.00 14.00 13.00 13.45 0.2M
2025-04-22 12.95 14.00 12.95 13.95 0.3M
2025-04-21 12.65 13.45 12.65 13.45 0.3M
2025-04-18 12.30 12.65 12.20 12.25 0.0M
2025-04-17 12.65 12.65 12.00 12.30 0.0M
2025-04-16 12.95 12.95 12.15 12.70 0.1M
2025-04-15 12.40 12.90 12.35 12.85 0.0M
2025-04-14 12.35 12.35 11.90 12.00 0.1M
2025-04-11 12.25 12.50 12.00 12.00 0.1M
2025-04-10 12.85 12.85 12.00 12.45 0.1M
2025-04-09 13.00 13.00 11.70 11.70 0.1M
2025-04-08 12.50 13.00 12.25 13.00 0.2M
2025-04-07 13.60 13.60 13.60 13.60 0.0M
2025-04-02 14.30 15.10 14.20 15.10 0.4M
2025-04-01 13.30 13.75 13.25 13.75 0.0M
2025-03-31 13.30 13.30 13.30 13.30 0.0M
2025-03-28 13.90 13.95 13.65 13.75 0.0M
2025-03-27 13.50 13.95 13.50 13.95 0.0M
2025-03-26 13.95 13.95 13.60 13.95 0.0M
2025-03-25 13.30 13.45 13.30 13.40 0.0M
2025-03-24 13.60 13.60 13.20 13.55 0.0M
2025-03-21 13.60 13.60 13.20 13.20 0.0M
2025-03-20 14.25 14.25 13.15 13.15 0.0M
2025-03-19 13.90 13.90 13.50 13.80 0.0M
2025-03-18 14.65 14.80 13.80 14.20 0.1M
2025-03-17 14.15 14.70 14.05 14.30 0.1M
2025-03-14 14.00 14.00 13.45 13.80 0.0M
2025-03-13 13.35 13.75 13.35 13.55 0.0M
2025-03-12 13.40 13.70 13.30 13.45 0.1M
2025-03-11 13.20 13.20 13.10 13.15 0.0M
2025-03-10 13.10 13.25 12.85 13.20 0.0M
2025-03-07 13.20 13.20 12.75 12.80 0.0M
2025-03-06 13.35 13.45 13.20 13.25 0.1M
2025-03-05 13.45 13.45 13.10 13.35 0.0M
2025-03-04 13.00 13.40 12.80 13.30 0.1M
2025-03-03 13.20 13.20 12.80 13.00 0.0M
2025-02-27 12.95 13.35 12.80 13.20 0.0M
2025-02-26 12.25 13.20 12.25 13.00 0.0M
2025-02-25 12.35 12.35 12.15 12.15 0.0M
2025-02-24 12.00 12.10 12.00 12.05 0.0M
2025-02-21 11.85 12.00 11.85 12.00 0.0M
2025-02-20 11.70 11.70 11.70 11.70 0.0M
2025-02-19 11.70 11.75 11.45 11.75 0.0M
2025-02-18 11.75 11.75 11.70 11.70 0.0M
2025-02-17 11.80 11.90 11.40 11.70 0.0M
2025-02-14 11.95 11.95 11.40 11.40 0.0M
2025-02-13 11.75 11.85 11.75 11.85 0.0M
2025-02-12 11.65 11.85 11.25 11.75 0.0M
2025-02-11 12.35 12.35 11.55 11.85 0.0M
2025-02-10 12.00 12.00 11.45 12.00 0.0M
2025-02-07 11.90 11.90 11.90 11.90 0.0M
2025-02-06 11.80 11.90 11.80 11.90 0.0M
2025-02-05 11.30 11.85 11.30 11.60 0.0M
2025-02-04 12.10 12.10 11.20 11.70 0.0M
2025-02-03 11.80 11.80 11.80 11.80 0.0M
2025-01-22 11.75 11.80 11.75 11.80 0.0M
2025-01-21 11.65 11.95 11.60 11.95 0.0M
2025-01-20 11.45 11.95 11.45 11.95 0.0M
2025-01-17 11.75 11.80 11.70 11.75 0.0M
2025-01-16 12.35 12.35 11.75 12.10 0.0M
2025-01-15 12.50 12.50 12.50 12.50 0.0M
2025-01-14 11.65 12.25 11.65 12.15 0.0M
2025-01-13 11.70 12.30 11.65 11.70 0.0M
2025-01-10 12.45 12.45 12.00 12.00 0.0M
2025-01-09 11.80 12.20 11.65 12.05 0.0M
2025-01-08 12.00 12.00 12.00 12.00 0.0M
2025-01-07 12.60 12.60 12.20 12.25 0.0M
2025-01-06 12.05 12.20 12.05 12.20 0.0M
2025-01-03 12.30 12.30 12.30 12.30 0.0M
2025-01-02 12.30 12.45 12.30 12.45 0.0M