Kupiec SA

KPC
🏛️ poland →
0.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:45 0.93 0.98 0.93 0.98 15.4K
14:55 1.08 1.08 1.02 1.08 13.1K
15:00 1.08 1.08 1.08 1.08 1.2K
15:05 1.08 1.08 1.08 1.08 1.0K
15:15 1.28 1.28 1.28 1.28 3.8K
15:20 1.20 1.20 1.20 1.20 2.0K
15:25 1.20 1.20 1.20 1.20 2.0K
15:35 1.29 1.29 1.20 1.20 11.0K
15:40 1.15 1.15 1.15 1.15 0.7K
16:05 1.16 1.16 1.16 1.16 1.6K
16:10 1.15 1.15 1.15 1.15 0.2K
16:20 1.15 1.15 1.13 1.13 0.5K
17:00 1.11 1.11 1.11 1.11 6.4K
17:05 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available