Kura Oncology Inc

KURA
🏛️ usa →
9.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.47 14.61 13.99 14.00 0.2M
2021-12-30 14.81 14.92 14.21 14.28 0.4M
2021-12-29 14.90 15.04 14.52 14.66 0.2M
2021-12-28 15.32 15.81 15.04 15.06 0.4M
2021-12-27 15.94 15.94 15.33 15.43 0.5M
2021-12-23 15.63 16.20 15.20 16.06 0.5M
2021-12-22 15.31 15.72 14.74 15.55 0.5M
2021-12-21 15.07 15.66 14.85 15.51 0.5M
2021-12-20 13.87 15.02 13.63 14.80 0.9M
2021-12-17 13.27 14.45 13.02 14.24 1.2M
2021-12-16 13.24 13.41 12.74 13.19 0.7M
2021-12-15 12.35 13.22 12.08 13.17 0.6M
2021-12-14 12.57 12.64 12.11 12.30 0.4M
2021-12-13 12.25 12.90 12.06 12.80 0.7M
2021-12-10 12.33 12.72 12.08 12.22 0.7M
2021-12-09 13.20 13.20 12.41 12.44 0.6M
2021-12-08 12.99 13.11 12.69 13.04 0.6M
2021-12-07 12.71 13.31 12.49 12.98 0.9M
2021-12-06 12.31 12.63 12.02 12.42 0.7M
2021-12-03 13.56 13.56 12.39 12.39 0.9M
2021-12-02 13.35 13.81 13.21 13.52 0.5M
2021-12-01 14.27 14.31 13.33 13.35 0.9M
2021-11-30 13.90 14.16 13.48 13.96 0.9M
2021-11-29 14.20 14.34 13.68 13.94 1.2M
2021-11-26 13.51 14.18 13.41 14.01 1.0M
2021-11-24 12.85 14.75 12.32 14.02 6.7M
2021-11-23 16.54 16.73 16.06 16.60 0.5M
2021-11-22 17.11 17.11 16.46 16.49 0.4M
2021-11-19 17.15 17.51 16.97 16.99 0.3M
2021-11-18 17.25 17.42 16.88 17.25 0.6M
2021-11-17 17.40 17.61 17.07 17.22 0.4M
2021-11-16 17.30 17.60 16.98 17.50 0.5M
2021-11-15 17.72 18.08 17.26 17.46 0.6M
2021-11-12 17.62 17.87 17.31 17.72 0.4M
2021-11-11 17.85 18.14 17.39 17.51 0.2M
2021-11-10 18.35 18.43 17.72 17.88 0.3M
2021-11-09 19.13 19.38 18.29 18.41 0.3M
2021-11-08 19.56 19.62 18.70 19.38 1.0M
2021-11-05 18.62 19.72 18.42 19.57 1.0M
2021-11-04 18.36 18.69 17.74 18.06 0.6M
2021-11-03 17.14 18.42 17.14 18.37 0.9M
2021-11-02 17.11 17.45 16.83 17.23 0.8M
2021-11-01 16.66 17.22 16.52 17.09 0.7M
2021-10-29 16.87 17.20 16.29 16.42 0.4M
2021-10-28 16.67 17.29 16.67 16.90 0.3M
2021-10-27 17.06 17.61 16.61 16.68 0.3M
2021-10-26 17.50 17.77 17.13 17.17 0.7M
2021-10-25 17.51 17.66 17.03 17.38 0.2M
2021-10-22 17.47 17.81 17.23 17.56 0.6M
2021-10-21 17.22 17.74 17.15 17.48 0.4M
2021-10-20 17.74 17.89 17.20 17.23 0.3M
2021-10-19 17.62 18.12 17.43 17.74 0.3M
2021-10-18 17.95 17.95 17.21 17.51 0.4M
2021-10-15 18.69 18.73 17.93 18.02 0.3M
2021-10-14 18.24 18.79 18.08 18.24 0.3M
2021-10-13 18.38 18.72 18.01 18.07 0.2M
2021-10-12 18.78 18.99 18.35 18.41 0.2M
2021-10-11 18.79 19.23 18.52 18.63 0.5M
2021-10-08 18.90 19.07 18.26 18.71 0.4M
2021-10-07 18.88 19.52 18.72 18.96 0.3M
2021-10-06 18.47 19.37 18.41 18.80 0.3M
2021-10-05 18.93 19.17 18.54 18.73 0.3M
2021-10-04 18.97 19.11 18.44 19.00 0.4M
2021-10-01 18.78 19.28 18.41 19.13 0.5M
2021-09-30 18.90 19.15 18.62 18.73 0.3M
2021-09-29 19.96 19.96 18.66 18.72 0.3M
2021-09-28 20.55 21.10 19.77 19.89 0.4M
2021-09-27 20.34 21.08 20.26 21.00 0.6M
2021-09-24 20.20 20.43 19.95 20.25 0.4M
2021-09-23 20.38 20.44 20.14 20.35 0.3M
2021-09-22 20.32 20.40 19.98 20.20 0.2M
2021-09-21 20.08 20.65 19.88 20.29 0.5M
2021-09-20 20.64 20.83 19.93 20.07 0.6M
2021-09-17 20.32 21.19 19.96 20.96 1.0M
2021-09-16 20.19 20.30 19.83 20.18 0.4M
2021-09-15 19.93 20.33 19.64 20.18 0.3M
2021-09-14 19.89 20.27 19.41 19.85 0.7M
2021-09-13 20.91 20.91 19.89 19.97 0.8M
2021-09-10 20.31 20.75 19.84 20.70 1.2M
2021-09-09 19.49 20.59 19.40 20.32 0.6M
2021-09-08 19.06 19.58 18.64 19.51 0.5M
2021-09-07 19.13 19.64 18.86 19.03 0.4M
2021-09-03 19.02 19.07 18.60 19.00 0.4M
2021-09-02 19.35 19.45 18.80 19.15 0.4M
2021-09-01 18.44 19.43 17.96 19.39 1.2M
2021-08-31 18.86 19.26 18.41 18.46 1.2M
2021-08-30 19.39 19.50 18.68 18.98 1.9M
2021-08-27 18.87 19.42 18.80 19.25 1.0M
2021-08-26 19.26 19.68 18.76 18.95 0.6M
2021-08-25 18.22 19.58 18.08 19.42 0.9M
2021-08-24 17.61 18.59 17.26 18.34 1.7M
2021-08-23 16.31 17.69 16.26 17.54 1.3M
2021-08-20 15.12 16.07 15.12 15.90 0.7M
2021-08-19 15.80 15.82 15.40 15.42 0.5M
2021-08-18 16.57 17.33 15.70 15.72 0.6M
2021-08-17 16.19 16.21 15.50 16.17 0.5M
2021-08-16 16.35 16.57 16.06 16.13 0.6M
2021-08-13 16.89 16.96 16.46 16.50 0.2M
2021-08-12 16.99 17.27 16.70 16.93 0.3M
2021-08-11 17.00 17.30 16.64 17.05 0.3M
2021-08-10 17.75 17.75 16.83 17.00 1.1M
2021-08-09 18.85 18.85 17.21 17.29 0.6M
2021-08-06 19.48 19.74 17.69 17.74 0.9M
2021-08-05 17.54 18.38 17.45 18.32 0.4M
2021-08-04 17.96 18.34 17.56 17.60 0.4M
2021-08-03 18.95 19.00 17.95 18.15 0.5M
2021-08-02 18.99 19.42 18.90 18.95 0.3M
2021-07-30 18.86 19.40 18.65 18.94 0.3M
2021-07-29 19.06 19.34 18.79 19.01 0.4M
2021-07-28 18.49 19.16 18.48 18.98 0.5M
2021-07-27 18.03 18.77 17.90 18.49 0.6M
2021-07-26 18.79 18.91 18.16 18.22 0.3M
2021-07-23 18.56 18.96 18.10 18.80 0.6M
2021-07-22 19.07 19.08 18.51 18.57 0.5M
2021-07-21 18.68 19.15 18.16 19.04 1.0M
2021-07-20 18.30 18.83 18.27 18.56 0.6M
2021-07-19 18.15 18.74 18.04 18.29 0.4M
2021-07-16 18.61 19.07 18.40 18.60 0.6M
2021-07-15 18.34 18.74 17.95 18.40 0.6M
2021-07-14 18.80 19.14 18.20 18.34 0.8M
2021-07-13 18.89 19.17 18.68 18.83 0.5M
2021-07-12 19.81 20.07 19.03 19.09 0.7M
2021-07-09 19.82 20.02 19.19 19.88 0.4M
2021-07-08 19.49 20.07 19.49 19.68 0.9M
2021-07-07 19.79 20.01 19.35 19.84 0.7M
2021-07-06 21.26 21.29 19.97 19.98 0.4M
2021-07-02 22.03 22.03 20.96 21.14 0.3M
2021-07-01 20.85 21.80 20.76 21.72 0.4M
2021-06-30 21.34 21.73 20.83 20.85 0.9M
2021-06-29 22.27 22.44 21.13 21.52 0.6M
2021-06-28 22.20 23.00 21.92 22.13 0.8M
2021-06-25 21.81 22.24 21.31 22.24 3.3M
2021-06-24 21.61 22.10 21.61 22.08 0.5M
2021-06-23 21.56 21.86 20.80 21.40 0.6M
2021-06-22 22.32 22.51 21.23 21.54 0.6M
2021-06-21 21.87 23.06 21.47 22.54 0.8M
2021-06-18 22.25 22.42 21.26 21.98 1.2M
2021-06-17 22.35 22.83 21.90 22.45 0.7M
2021-06-16 22.45 22.86 21.88 22.50 0.4M
2021-06-15 23.34 23.65 22.20 22.50 0.7M
2021-06-14 22.50 23.71 22.48 23.37 1.0M
2021-06-11 21.56 22.73 21.56 22.42 1.0M
2021-06-10 21.00 21.76 20.95 21.60 0.4M
2021-06-09 21.36 21.62 20.77 20.98 0.6M
2021-06-08 21.71 21.94 21.12 21.32 0.4M
2021-06-07 21.22 21.90 21.06 21.59 0.6M
2021-06-04 21.40 21.75 21.24 21.28 0.3M
2021-06-03 21.01 21.73 21.00 21.41 0.4M
2021-06-02 22.51 22.80 21.15 21.21 0.9M
2021-06-01 22.30 23.18 22.01 22.35 0.5M
2021-05-28 23.13 23.50 22.16 22.25 0.5M
2021-05-27 23.20 23.59 22.97 23.15 0.4M
2021-05-26 23.01 23.93 22.61 23.17 0.6M
2021-05-25 22.48 24.36 22.48 23.00 1.1M
2021-05-24 22.75 23.26 22.09 22.44 1.0M
2021-05-21 23.82 23.82 22.40 22.53 4.0M
2021-05-20 24.06 24.59 23.30 23.50 0.8M
2021-05-19 24.18 24.62 23.89 23.99 0.5M
2021-05-18 24.99 25.22 24.59 24.62 0.4M
2021-05-17 24.93 25.46 24.02 24.94 0.2M
2021-05-14 25.19 25.71 24.79 25.11 0.4M
2021-05-13 24.70 25.56 24.49 25.00 0.4M
2021-05-12 24.74 26.41 24.59 24.75 0.7M
2021-05-11 24.00 25.66 23.74 25.13 0.3M
2021-05-10 25.93 25.93 24.70 24.74 0.4M
2021-05-07 24.63 26.23 24.63 26.15 0.5M
2021-05-06 24.60 25.39 24.30 25.00 0.8M
2021-05-05 25.75 26.20 25.20 25.52 0.6M
2021-05-04 26.34 26.49 25.17 25.57 0.4M
2021-05-03 27.33 27.54 26.68 26.74 0.5M
2021-04-30 27.22 27.66 26.26 26.93 0.5M
2021-04-29 28.02 28.21 26.94 27.49 0.4M
2021-04-28 27.36 28.37 26.75 27.75 0.4M
2021-04-27 28.32 28.81 27.18 27.44 0.4M
2021-04-26 28.24 28.77 27.84 28.29 0.4M
2021-04-23 28.55 28.56 27.84 27.99 0.5M
2021-04-22 28.25 28.83 27.39 28.45 0.6M
2021-04-21 27.55 28.15 27.50 28.13 1.1M
2021-04-20 27.95 29.21 27.17 27.95 1.8M
2021-04-19 28.44 28.51 26.77 27.62 0.4M
2021-04-16 29.85 29.85 27.81 28.59 0.4M
2021-04-15 28.89 30.37 28.67 29.47 0.4M
2021-04-14 27.60 29.55 27.49 29.20 0.4M
2021-04-13 28.82 29.01 26.93 27.52 0.8M
2021-04-12 28.22 29.03 27.09 28.62 0.5M
2021-04-09 28.41 28.68 27.63 28.57 0.4M
2021-04-08 28.51 28.90 28.12 28.33 0.4M
2021-04-07 29.65 30.10 27.92 28.26 0.7M
2021-04-06 29.71 30.28 29.26 29.71 0.5M
2021-04-05 29.90 30.11 28.93 29.88 0.6M
2021-04-01 28.61 29.51 28.18 29.33 0.5M
2021-03-31 26.87 28.79 26.35 28.27 1.3M
2021-03-30 26.30 27.49 26.30 26.61 0.5M
2021-03-29 26.92 27.66 26.05 26.60 0.8M
2021-03-26 27.34 27.66 25.90 27.39 0.8M
2021-03-25 24.36 27.37 24.09 27.30 0.9M
2021-03-24 26.82 26.82 24.31 24.76 1.3M
2021-03-23 27.86 28.12 26.05 26.38 0.6M
2021-03-22 26.75 27.93 26.61 27.70 0.3M
2021-03-19 25.72 27.15 25.51 26.93 1.0M
2021-03-18 28.05 28.44 25.89 25.94 0.5M
2021-03-17 27.21 28.71 26.61 28.59 0.5M
2021-03-16 29.49 29.97 27.48 27.60 0.6M
2021-03-15 29.70 29.81 29.01 29.26 0.4M
2021-03-12 29.17 29.70 28.20 29.50 0.4M
2021-03-11 30.26 30.48 29.33 29.53 0.4M
2021-03-10 31.82 32.33 29.01 29.49 0.7M
2021-03-09 30.86 32.15 30.45 31.70 0.8M
2021-03-08 29.81 30.46 28.73 30.25 0.6M
2021-03-05 31.77 31.77 27.89 29.74 1.2M
2021-03-04 29.64 31.49 29.22 31.02 1.7M
2021-03-03 29.95 30.29 28.97 29.86 1.2M
2021-03-02 29.71 30.38 29.55 29.98 0.9M
2021-03-01 28.36 30.08 28.19 30.00 1.3M
2021-02-26 27.25 28.14 26.84 28.00 2.3M
2021-02-25 29.01 29.36 26.76 26.88 2.1M
2021-02-24 34.12 34.73 27.76 29.15 3.1M
2021-02-23 32.01 33.44 31.14 33.32 0.7M
2021-02-22 33.44 34.54 32.84 33.04 0.6M
2021-02-19 32.69 34.76 32.69 33.81 0.5M
2021-02-18 33.61 33.81 32.02 32.42 0.5M
2021-02-17 34.13 34.94 32.88 33.77 0.4M
2021-02-16 34.50 34.96 33.46 34.00 0.5M
2021-02-12 34.63 35.34 34.37 34.48 0.5M
2021-02-11 34.97 35.95 34.31 34.94 0.4M
2021-02-10 35.13 35.79 34.16 34.48 0.5M
2021-02-09 34.32 35.31 34.00 35.01 0.5M
2021-02-08 33.79 35.28 33.47 34.40 0.5M
2021-02-05 32.65 34.81 32.53 33.45 0.7M
2021-02-04 30.66 33.08 30.21 32.30 0.7M
2021-02-03 32.23 33.13 31.28 31.30 0.5M
2021-02-02 31.80 32.56 31.33 32.27 0.7M
2021-02-01 30.62 31.88 29.95 31.40 0.6M
2021-01-29 31.50 32.29 29.24 29.95 0.7M
2021-01-28 30.27 32.12 29.33 31.36 0.8M
2021-01-27 31.85 32.61 29.51 29.73 1.0M
2021-01-26 34.53 34.91 32.57 32.80 0.5M
2021-01-25 34.03 34.69 33.50 34.53 0.3M
2021-01-22 33.71 34.75 33.60 34.38 0.3M
2021-01-21 35.26 35.30 33.78 34.26 0.6M
2021-01-20 36.17 36.27 34.29 35.06 0.7M
2021-01-19 34.69 35.94 34.25 35.77 0.7M
2021-01-15 34.35 34.61 33.25 34.09 0.7M
2021-01-14 34.10 35.78 34.10 34.65 0.4M
2021-01-13 35.95 36.35 33.77 33.88 0.7M
2021-01-12 37.25 38.57 35.58 36.06 0.6M
2021-01-11 38.69 39.00 36.80 37.31 0.5M
2021-01-08 38.91 39.98 37.54 39.14 0.5M
2021-01-07 37.54 40.01 37.39 38.81 0.9M
2021-01-06 34.24 37.68 33.65 37.40 1.0M
2021-01-05 34.09 34.76 33.85 33.98 0.7M
2021-01-04 33.33 34.50 32.66 34.01 0.7M