Kura Oncology Inc

KURA
🏛️ usa →
9.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.16 12.43 11.86 12.41 0.6M
2022-12-29 11.61 12.31 11.44 12.25 0.7M
2022-12-28 11.33 11.52 11.13 11.50 0.5M
2022-12-27 11.52 11.73 11.19 11.23 0.5M
2022-12-23 11.86 11.86 11.35 11.68 0.9M
2022-12-22 11.78 11.99 11.48 11.81 0.8M
2022-12-21 12.00 12.22 11.77 12.01 0.7M
2022-12-20 12.18 12.41 11.85 11.99 1.1M
2022-12-19 12.09 12.46 11.55 12.20 1.0M
2022-12-16 12.60 12.84 11.94 12.17 2.4M
2022-12-15 13.10 13.10 12.51 12.70 1.1M
2022-12-14 13.63 14.00 13.06 13.17 0.8M
2022-12-13 13.56 14.11 13.19 13.78 1.6M
2022-12-12 12.65 13.37 11.11 13.17 5.7M
2022-12-09 15.02 15.50 14.83 15.11 1.1M
2022-12-08 15.52 15.70 15.17 15.22 0.6M
2022-12-07 15.23 15.86 15.15 15.45 1.0M
2022-12-06 15.78 16.14 15.28 15.38 1.2M
2022-12-05 15.99 16.00 15.51 15.82 0.8M
2022-12-02 15.45 16.10 15.17 16.00 0.8M
2022-12-01 16.00 16.02 15.45 15.57 0.7M
2022-11-30 15.11 15.79 14.83 15.77 0.9M
2022-11-29 14.75 15.22 14.48 14.98 0.5M
2022-11-28 14.71 15.18 14.65 14.70 0.5M
2022-11-25 14.67 15.04 14.60 14.86 0.2M
2022-11-23 15.29 15.47 14.85 14.85 0.5M
2022-11-22 15.45 15.57 15.14 15.34 0.8M
2022-11-21 15.09 15.51 14.87 15.36 0.8M
2022-11-18 15.19 15.49 14.68 15.09 0.8M
2022-11-17 15.11 15.45 14.87 15.07 0.6M
2022-11-16 15.24 15.84 15.05 15.20 0.6M
2022-11-15 15.96 16.37 15.15 15.30 1.3M
2022-11-14 15.17 16.36 15.03 15.76 1.8M
2022-11-11 15.16 15.56 14.74 15.15 1.1M
2022-11-10 14.15 15.40 13.56 15.23 1.5M
2022-11-09 13.18 13.68 12.90 13.50 1.2M
2022-11-08 13.66 13.98 13.14 13.28 0.8M
2022-11-07 14.33 14.43 13.58 13.63 0.9M
2022-11-04 15.75 15.91 14.22 14.46 1.4M
2022-11-03 14.69 15.76 12.79 15.33 5.2M
2022-11-02 16.06 16.19 15.54 15.59 0.7M
2022-11-01 15.75 16.26 15.66 15.99 0.6M
2022-10-31 15.87 15.88 15.37 15.52 0.6M
2022-10-28 15.54 15.91 15.19 15.90 0.8M
2022-10-27 15.92 16.07 15.40 15.42 0.7M
2022-10-26 16.60 16.85 15.60 15.87 1.3M
2022-10-25 16.93 17.27 16.42 16.52 1.0M
2022-10-24 16.88 16.99 16.27 16.87 0.9M
2022-10-21 16.33 16.92 16.26 16.90 1.0M
2022-10-20 15.80 16.30 15.55 16.21 0.8M
2022-10-19 15.69 16.49 15.46 15.77 1.7M
2022-10-18 15.41 16.14 15.40 15.85 0.8M
2022-10-17 15.28 15.40 14.64 15.38 1.0M
2022-10-14 15.79 15.94 15.08 15.11 0.7M
2022-10-13 15.04 15.93 14.86 15.68 1.2M
2022-10-12 13.92 15.52 13.78 15.27 1.6M
2022-10-11 14.27 14.34 13.43 13.93 1.2M
2022-10-10 14.43 14.54 14.05 14.30 0.9M
2022-10-07 14.56 14.77 14.28 14.54 1.6M
2022-10-06 14.06 14.80 13.66 14.72 1.4M
2022-10-05 13.59 14.27 13.43 14.17 0.8M
2022-10-04 13.07 13.75 13.05 13.71 0.9M
2022-10-03 13.84 13.84 12.86 13.07 0.9M
2022-09-30 13.26 14.60 13.24 13.66 1.4M
2022-09-29 13.40 14.00 12.86 13.31 1.0M
2022-09-28 12.83 13.52 12.83 13.43 0.9M
2022-09-27 12.81 12.96 12.46 12.69 0.6M
2022-09-26 12.54 12.89 12.24 12.55 0.6M
2022-09-23 12.41 12.61 12.25 12.54 1.3M
2022-09-22 11.73 12.71 11.70 12.51 0.8M
2022-09-21 12.63 12.65 11.96 12.01 1.0M
2022-09-20 12.79 13.03 12.57 12.69 0.8M
2022-09-19 13.28 13.28 12.71 12.90 0.9M
2022-09-16 14.41 14.44 13.04 13.20 3.2M
2022-09-15 14.44 14.67 14.26 14.60 0.8M
2022-09-14 14.08 14.65 13.89 14.54 0.8M
2022-09-13 14.63 14.85 13.91 14.16 1.5M
2022-09-12 14.54 15.10 14.37 15.00 1.5M
2022-09-09 15.04 15.08 14.47 14.47 0.7M
2022-09-08 14.71 14.98 14.65 14.94 0.4M
2022-09-07 14.57 15.17 14.57 14.89 0.5M
2022-09-06 14.69 14.86 14.32 14.65 0.5M
2022-09-02 15.18 15.39 14.73 14.80 0.6M
2022-09-01 13.77 15.12 13.67 15.06 0.7M
2022-08-31 14.08 14.38 13.73 13.86 0.6M
2022-08-30 13.96 14.17 13.50 13.90 0.5M
2022-08-29 13.96 14.19 13.71 13.82 0.4M
2022-08-26 15.05 15.22 14.05 14.16 0.6M
2022-08-25 15.56 15.56 14.89 15.09 0.5M
2022-08-24 15.43 15.85 15.39 15.52 0.4M
2022-08-23 15.34 15.58 15.10 15.39 0.4M
2022-08-22 15.19 15.46 15.04 15.28 0.5M
2022-08-19 15.08 15.43 14.92 15.27 0.4M
2022-08-18 15.38 15.73 14.91 15.25 0.5M
2022-08-17 15.85 15.88 15.40 15.50 0.6M
2022-08-16 16.49 16.72 15.75 15.85 0.6M
2022-08-15 16.27 16.90 16.01 16.47 0.4M
2022-08-12 16.04 16.28 15.90 16.23 0.5M
2022-08-11 16.60 17.49 15.94 16.00 0.8M
2022-08-10 15.21 16.74 15.21 16.50 1.0M
2022-08-09 15.28 15.51 14.70 14.96 1.2M
2022-08-08 15.86 15.86 15.17 15.54 0.9M
2022-08-05 14.77 15.78 14.56 15.49 0.8M
2022-08-04 14.92 15.72 14.25 15.08 2.5M
2022-08-03 15.16 15.53 14.82 15.08 0.8M
2022-08-02 14.93 15.18 14.68 14.92 1.0M
2022-08-01 15.28 15.49 14.86 14.93 0.6M
2022-07-29 15.74 15.79 15.12 15.31 0.5M
2022-07-28 16.35 16.43 15.64 15.86 0.5M
2022-07-27 16.13 16.59 15.69 16.27 0.9M
2022-07-26 15.55 16.17 15.22 16.11 0.7M
2022-07-25 15.62 15.75 15.30 15.53 0.6M
2022-07-22 15.89 16.42 15.49 15.64 0.8M
2022-07-21 16.42 16.61 15.22 15.80 2.1M
2022-07-20 17.81 18.02 16.46 16.53 1.7M
2022-07-19 18.47 19.09 17.54 17.84 1.0M
2022-07-18 18.27 18.66 17.90 18.16 1.0M
2022-07-15 18.60 18.60 17.15 17.94 0.8M
2022-07-14 18.71 18.71 18.11 18.44 0.7M
2022-07-13 17.74 19.26 17.74 18.94 1.3M
2022-07-12 17.72 18.02 17.03 17.94 0.6M
2022-07-11 18.52 18.87 17.16 17.24 0.7M
2022-07-08 19.05 19.16 18.69 18.78 0.9M
2022-07-07 18.88 19.93 18.84 19.33 1.0M
2022-07-06 19.45 19.77 18.80 18.88 0.7M
2022-07-05 18.27 19.46 18.27 19.45 1.0M
2022-07-01 18.41 19.18 17.83 18.50 0.8M
2022-06-30 18.01 18.63 17.85 18.33 0.5M
2022-06-29 17.34 18.36 17.15 18.22 0.5M
2022-06-28 17.38 17.82 16.85 17.46 0.8M
2022-06-27 18.15 18.34 17.23 17.35 0.9M
2022-06-24 17.33 18.35 16.81 18.17 1.5M
2022-06-23 16.14 17.30 15.92 17.21 0.8M
2022-06-22 14.59 16.32 14.52 16.07 0.9M
2022-06-21 14.21 15.41 14.21 14.84 0.7M
2022-06-17 13.63 14.26 13.45 14.21 1.8M
2022-06-16 13.61 13.69 12.51 13.26 0.9M
2022-06-15 13.78 14.27 13.39 14.03 0.6M
2022-06-14 13.17 13.72 12.98 13.66 0.5M
2022-06-13 13.42 13.81 12.47 13.07 1.1M
2022-06-10 13.59 14.11 13.49 13.80 0.8M
2022-06-09 13.73 14.50 13.33 13.94 0.5M
2022-06-08 13.43 13.80 13.39 13.79 0.4M
2022-06-07 13.08 13.71 12.85 13.57 0.4M
2022-06-06 13.77 13.94 13.08 13.22 0.4M
2022-06-03 13.44 13.72 13.29 13.57 0.5M
2022-06-02 13.28 13.96 13.27 13.49 0.5M
2022-06-01 13.33 13.81 13.02 13.58 0.9M
2022-05-31 13.39 13.50 12.95 13.16 0.5M
2022-05-27 12.55 13.51 12.41 13.51 0.4M
2022-05-26 12.02 12.62 11.90 12.55 0.4M
2022-05-25 12.10 12.54 11.76 11.96 0.3M
2022-05-24 12.61 12.75 11.91 12.12 0.3M
2022-05-23 12.68 12.87 12.40 12.75 0.4M
2022-05-20 12.39 12.81 11.90 12.59 0.6M
2022-05-19 11.86 12.38 11.36 12.13 0.7M
2022-05-18 12.03 12.57 11.62 11.90 0.7M
2022-05-17 11.97 12.55 11.74 12.46 1.3M
2022-05-16 11.61 11.88 11.35 11.59 0.5M
2022-05-13 11.06 11.63 10.90 11.62 0.7M
2022-05-12 10.84 11.17 10.41 10.71 0.8M
2022-05-11 12.33 12.50 10.80 10.86 0.9M
2022-05-10 12.14 13.29 12.02 12.41 1.0M
2022-05-09 11.53 11.75 11.01 11.52 1.1M
2022-05-06 13.13 13.13 11.66 11.77 0.6M
2022-05-05 14.75 15.01 12.99 13.10 0.7M
2022-05-04 14.88 14.88 13.60 14.65 0.5M
2022-05-03 15.10 15.10 14.55 14.86 0.7M
2022-05-02 14.31 14.99 14.16 14.97 0.6M
2022-04-29 14.23 14.81 14.21 14.35 0.4M
2022-04-28 14.53 14.70 13.54 14.38 0.4M
2022-04-27 14.46 14.86 14.18 14.26 0.3M
2022-04-26 15.12 15.33 14.33 14.42 0.4M
2022-04-25 14.91 15.38 14.46 15.30 0.3M
2022-04-22 14.75 15.13 14.19 14.79 0.6M
2022-04-21 16.19 16.33 14.72 14.92 0.6M
2022-04-20 16.35 16.47 15.84 15.98 0.4M
2022-04-19 16.12 17.01 16.01 16.09 0.8M
2022-04-18 15.89 16.51 15.87 16.15 0.8M
2022-04-14 16.26 16.29 15.97 16.13 0.5M
2022-04-13 15.81 16.52 15.81 16.38 0.5M
2022-04-12 15.76 16.30 15.23 15.64 0.5M
2022-04-11 16.12 16.72 15.40 15.45 0.3M
2022-04-08 16.57 16.72 16.07 16.25 0.4M
2022-04-07 16.55 16.82 16.29 16.39 0.2M
2022-04-06 16.18 16.87 15.63 16.67 0.4M
2022-04-05 17.38 17.39 16.31 16.35 0.6M
2022-04-04 16.91 17.26 16.62 17.17 0.5M
2022-04-01 16.25 16.76 16.09 16.75 0.5M
2022-03-31 16.26 16.57 16.05 16.08 0.3M
2022-03-30 16.73 16.79 16.05 16.09 0.3M
2022-03-29 16.37 16.93 16.37 16.82 0.4M
2022-03-28 15.79 16.18 15.65 16.14 0.3M
2022-03-25 16.39 16.39 15.82 15.90 0.2M
2022-03-24 15.91 16.46 15.77 16.37 0.4M
2022-03-23 16.17 16.19 15.66 15.75 0.4M
2022-03-22 15.96 16.48 15.96 16.39 0.4M
2022-03-21 16.24 16.54 15.64 15.90 0.6M
2022-03-18 16.30 16.68 15.88 16.49 2.0M
2022-03-17 15.79 16.10 15.45 16.08 0.7M
2022-03-16 15.45 15.90 14.73 15.87 1.2M
2022-03-15 14.75 15.13 13.98 15.09 0.7M
2022-03-14 16.21 16.31 14.50 14.69 1.2M
2022-03-11 16.98 17.24 16.24 16.29 0.8M
2022-03-10 16.68 16.90 16.34 16.81 0.5M
2022-03-09 16.40 17.43 16.40 16.98 0.6M
2022-03-08 16.24 17.01 15.96 16.32 0.4M
2022-03-07 15.39 16.31 15.34 16.20 0.6M
2022-03-04 16.00 16.26 15.38 15.42 0.6M
2022-03-03 16.29 16.49 15.96 16.10 0.8M
2022-03-02 16.16 16.70 15.80 16.51 1.0M
2022-03-01 15.90 16.47 15.70 15.99 0.5M
2022-02-28 15.85 16.33 15.51 15.87 0.7M
2022-02-25 13.62 16.17 13.25 16.13 0.9M
2022-02-24 13.65 14.59 13.60 14.59 0.8M
2022-02-23 14.51 14.56 14.04 14.08 0.7M
2022-02-22 13.86 15.00 12.84 14.46 0.8M
2022-02-18 13.30 14.28 13.22 14.04 0.9M
2022-02-17 14.01 14.04 13.24 13.30 0.5M
2022-02-16 14.19 14.19 13.71 13.95 1.1M
2022-02-15 13.41 14.43 13.36 14.30 1.1M
2022-02-14 13.00 13.17 12.72 12.83 1.5M
2022-02-11 13.03 13.38 12.78 12.90 0.7M
2022-02-10 13.00 13.61 12.72 12.96 3.1M
2022-02-09 12.97 13.76 12.71 13.24 2.3M
2022-02-08 13.36 13.36 12.49 12.69 1.3M
2022-02-07 12.60 13.39 12.60 13.14 1.7M
2022-02-04 12.50 13.09 12.25 12.65 1.7M
2022-02-03 13.37 13.37 12.30 12.50 0.8M
2022-02-02 13.29 13.47 12.54 13.35 1.2M
2022-02-01 13.97 14.27 13.44 13.70 0.7M
2022-01-31 13.08 14.11 12.77 14.09 0.8M
2022-01-28 12.53 12.95 12.25 12.88 1.0M
2022-01-27 13.92 14.33 12.61 12.69 1.1M
2022-01-26 13.70 14.43 13.56 14.15 1.8M
2022-01-25 12.70 13.79 12.70 13.60 0.8M
2022-01-24 11.51 13.01 11.49 12.90 1.7M
2022-01-21 11.76 12.30 11.62 11.78 1.9M
2022-01-20 13.07 13.27 11.69 11.79 1.5M
2022-01-19 13.39 13.57 12.70 12.75 0.5M
2022-01-18 13.38 13.56 12.91 13.14 0.8M
2022-01-14 12.78 13.71 12.51 13.64 0.5M
2022-01-13 12.73 13.09 12.56 13.00 0.6M
2022-01-12 13.62 13.79 12.70 12.72 0.6M
2022-01-11 13.29 14.07 13.11 13.55 0.9M
2022-01-10 12.81 13.36 12.50 13.31 0.5M
2022-01-07 13.45 13.58 12.89 12.89 0.6M
2022-01-06 13.39 13.85 13.15 13.30 0.5M
2022-01-05 14.12 14.38 13.28 13.35 0.5M
2022-01-04 14.74 14.77 13.88 14.12 0.4M
2022-01-03 14.29 14.75 13.99 14.69 0.4M