2,243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,249.00 | 2,250.00 | 2,222.00 | 2,243.00 | 0.0M |
| 2025-09-26 | 2,260.00 | 2,270.00 | 2,230.00 | 2,245.00 | 0.0M |
| 2025-09-25 | 2,233.00 | 2,259.00 | 2,221.00 | 2,255.00 | 0.0M |
| 2025-09-24 | 2,279.00 | 2,284.00 | 2,231.00 | 2,239.00 | 0.0M |
| 2025-09-22 | 2,241.00 | 2,341.00 | 2,241.00 | 2,262.00 | 0.0M |
| 2025-09-19 | 2,299.00 | 2,299.00 | 2,232.00 | 2,241.00 | 0.0M |
| 2025-09-18 | 2,319.00 | 2,323.00 | 2,241.00 | 2,299.00 | 0.0M |
| 2025-09-17 | 2,330.00 | 2,349.00 | 2,250.00 | 2,319.00 | 0.2M |
| 2025-09-16 | 2,230.00 | 2,230.00 | 2,216.00 | 2,230.00 | 0.2M |
| 2025-09-12 | 1,880.00 | 1,880.00 | 1,811.00 | 1,830.00 | 0.0M |
| 2025-09-11 | 1,848.00 | 1,889.00 | 1,831.00 | 1,840.00 | 0.0M |
| 2025-09-10 | 1,824.00 | 1,846.00 | 1,824.00 | 1,845.00 | 0.0M |
| 2025-09-09 | 1,837.00 | 1,840.00 | 1,806.00 | 1,831.00 | 0.0M |
| 2025-09-08 | 1,801.00 | 1,830.00 | 1,801.00 | 1,813.00 | 0.0M |
| 2025-09-05 | 1,790.00 | 1,830.00 | 1,790.00 | 1,830.00 | 0.0M |
| 2025-09-04 | 1,816.00 | 1,818.00 | 1,781.00 | 1,792.00 | 0.0M |
| 2025-09-03 | 1,831.00 | 1,831.00 | 1,802.00 | 1,808.00 | 0.0M |
| 2025-09-02 | 1,785.00 | 1,853.00 | 1,781.00 | 1,831.00 | 0.0M |
| 2025-09-01 | 1,784.00 | 1,785.00 | 1,762.00 | 1,764.00 | 0.0M |
| 2025-08-29 | 1,784.00 | 1,784.00 | 1,776.00 | 1,784.00 | 0.0M |
| 2025-08-28 | 1,749.00 | 1,784.00 | 1,749.00 | 1,769.00 | 0.0M |
| 2025-08-27 | 1,758.00 | 1,782.00 | 1,733.00 | 1,758.00 | 0.0M |
| 2025-08-26 | 1,767.00 | 1,780.00 | 1,725.00 | 1,760.00 | 0.0M |
| 2025-08-25 | 1,778.00 | 1,778.00 | 1,727.00 | 1,767.00 | 0.0M |
| 2025-08-22 | 1,693.00 | 1,740.00 | 1,693.00 | 1,738.00 | 0.0M |
| 2025-08-21 | 1,736.00 | 1,736.00 | 1,691.00 | 1,693.00 | 0.0M |
| 2025-08-20 | 1,781.00 | 1,781.00 | 1,705.00 | 1,711.00 | 0.0M |
| 2025-08-19 | 1,672.00 | 1,800.00 | 1,672.00 | 1,782.00 | 0.0M |
| 2025-08-18 | 1,630.00 | 1,689.00 | 1,624.00 | 1,665.00 | 0.0M |
| 2025-08-15 | 1,621.00 | 1,642.00 | 1,621.00 | 1,639.00 | 0.0M |
| 2025-08-14 | 1,643.00 | 1,645.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2025-08-13 | 1,644.00 | 1,644.00 | 1,617.00 | 1,641.00 | 0.0M |
| 2025-08-12 | 1,631.00 | 1,641.00 | 1,625.00 | 1,641.00 | 0.0M |
| 2025-08-08 | 1,641.00 | 1,641.00 | 1,621.00 | 1,631.00 | 0.0M |
| 2025-08-07 | 1,650.00 | 1,650.00 | 1,625.00 | 1,644.00 | 0.0M |
| 2025-08-06 | 1,637.00 | 1,650.00 | 1,623.00 | 1,649.00 | 0.0M |
| 2025-08-05 | 1,647.00 | 1,647.00 | 1,625.00 | 1,637.00 | 0.0M |
| 2025-08-04 | 1,622.00 | 1,660.00 | 1,622.00 | 1,635.00 | 0.0M |
| 2025-08-01 | 1,677.00 | 1,677.00 | 1,645.00 | 1,662.00 | 0.0M |
| 2025-07-31 | 1,660.00 | 1,680.00 | 1,580.00 | 1,677.00 | 0.0M |
| 2025-07-30 | 1,635.00 | 1,668.00 | 1,635.00 | 1,660.00 | 0.0M |
| 2025-07-29 | 1,629.00 | 1,733.00 | 1,578.00 | 1,669.00 | 0.1M |
| 2025-07-28 | 1,602.00 | 1,628.00 | 1,590.00 | 1,611.00 | 0.0M |
| 2025-07-25 | 1,600.00 | 1,605.00 | 1,590.00 | 1,602.00 | 0.0M |
| 2025-07-24 | 1,595.00 | 1,601.00 | 1,594.00 | 1,600.00 | 0.0M |
| 2025-07-23 | 1,555.00 | 1,595.00 | 1,555.00 | 1,595.00 | 0.0M |
| 2025-07-22 | 1,548.00 | 1,616.00 | 1,548.00 | 1,554.00 | 0.0M |
| 2025-07-18 | 1,537.00 | 1,547.00 | 1,530.00 | 1,547.00 | 0.0M |
| 2025-07-17 | 1,515.00 | 1,531.00 | 1,515.00 | 1,530.00 | 0.0M |
| 2025-07-16 | 1,527.00 | 1,527.00 | 1,507.00 | 1,521.00 | 0.0M |
| 2025-07-15 | 1,544.00 | 1,544.00 | 1,500.00 | 1,515.00 | 0.0M |
| 2025-07-14 | 1,556.00 | 1,565.00 | 1,531.00 | 1,541.00 | 0.0M |
| 2025-07-11 | 1,557.00 | 1,560.00 | 1,530.00 | 1,555.00 | 0.0M |
| 2025-07-10 | 1,555.00 | 1,566.00 | 1,550.00 | 1,554.00 | 0.0M |
| 2025-07-09 | 1,576.00 | 1,576.00 | 1,554.00 | 1,555.00 | 0.0M |
| 2025-07-08 | 1,583.00 | 1,585.00 | 1,560.00 | 1,572.00 | 0.0M |
| 2025-07-07 | 1,581.00 | 1,583.00 | 1,580.00 | 1,581.00 | 0.0M |
| 2025-07-04 | 1,566.00 | 1,584.00 | 1,566.00 | 1,581.00 | 0.0M |
| 2025-07-03 | 1,576.00 | 1,580.00 | 1,551.00 | 1,569.00 | 0.0M |
| 2025-07-02 | 1,589.00 | 1,589.00 | 1,548.00 | 1,551.00 | 0.0M |
| 2025-07-01 | 1,538.00 | 1,595.00 | 1,535.00 | 1,590.00 | 0.0M |
| 2025-06-30 | 1,517.00 | 1,541.00 | 1,517.00 | 1,538.00 | 0.0M |
| 2025-06-27 | 1,518.00 | 1,542.00 | 1,502.00 | 1,513.00 | 0.0M |
| 2025-06-26 | 1,532.00 | 1,544.00 | 1,515.00 | 1,525.00 | 0.0M |
| 2025-06-25 | 1,526.00 | 1,560.00 | 1,506.00 | 1,511.00 | 0.0M |
| 2025-06-24 | 1,544.00 | 1,560.00 | 1,540.00 | 1,558.00 | 0.0M |
| 2025-06-23 | 1,578.00 | 1,578.00 | 1,515.00 | 1,544.00 | 0.0M |
| 2025-06-20 | 1,581.00 | 1,592.00 | 1,571.00 | 1,578.00 | 0.0M |
| 2025-06-19 | 1,607.00 | 1,607.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2025-06-18 | 1,585.00 | 1,608.00 | 1,572.00 | 1,607.00 | 0.0M |
| 2025-06-17 | 1,629.00 | 1,629.00 | 1,580.00 | 1,584.00 | 0.0M |
| 2025-06-16 | 1,608.00 | 1,629.00 | 1,581.00 | 1,629.00 | 0.1M |
| 2025-06-13 | 1,487.00 | 1,519.00 | 1,431.00 | 1,438.00 | 0.0M |
| 2025-06-12 | 1,489.00 | 1,489.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-06-11 | 1,495.00 | 1,495.00 | 1,480.00 | 1,488.00 | 0.0M |
| 2025-06-10 | 1,429.00 | 1,492.00 | 1,427.00 | 1,492.00 | 0.0M |
| 2025-06-09 | 1,463.00 | 1,466.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-06-06 | 1,446.00 | 1,460.00 | 1,429.00 | 1,445.00 | 0.0M |
| 2025-06-05 | 1,423.00 | 1,464.00 | 1,423.00 | 1,452.00 | 0.0M |
| 2025-06-04 | 1,480.00 | 1,482.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2025-06-03 | 1,433.00 | 1,472.00 | 1,433.00 | 1,472.00 | 0.0M |
| 2025-06-02 | 1,419.00 | 1,433.00 | 1,419.00 | 1,433.00 | 0.0M |
| 2025-05-30 | 1,408.00 | 1,420.00 | 1,401.00 | 1,416.00 | 0.0M |
| 2025-05-29 | 1,398.00 | 1,414.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-05-28 | 1,408.00 | 1,408.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-05-27 | 1,395.00 | 1,408.00 | 1,395.00 | 1,408.00 | 0.0M |
| 2025-05-26 | 1,393.00 | 1,415.00 | 1,393.00 | 1,395.00 | 0.0M |
| 2025-05-23 | 1,380.00 | 1,396.00 | 1,380.00 | 1,396.00 | 0.0M |
| 2025-05-22 | 1,410.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.0M |
| 2025-05-21 | 1,364.00 | 1,406.00 | 1,364.00 | 1,406.00 | 0.0M |
| 2025-05-20 | 1,360.00 | 1,399.00 | 1,360.00 | 1,372.00 | 0.0M |
| 2025-05-19 | 1,391.00 | 1,399.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2025-05-16 | 1,388.00 | 1,407.00 | 1,371.00 | 1,407.00 | 0.0M |
| 2025-05-15 | 1,403.00 | 1,403.00 | 1,352.00 | 1,388.00 | 0.0M |
| 2025-05-14 | 1,380.00 | 1,428.00 | 1,380.00 | 1,405.00 | 0.0M |
| 2025-05-13 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-05-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-05-09 | 1,398.00 | 1,400.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2025-05-08 | 1,378.00 | 1,422.00 | 1,378.00 | 1,398.00 | 0.0M |
| 2025-05-07 | 1,350.00 | 1,389.00 | 1,350.00 | 1,378.00 | 0.0M |
| 2025-05-02 | 1,352.00 | 1,352.00 | 1,328.00 | 1,350.00 | 0.0M |
| 2025-05-01 | 1,365.00 | 1,365.00 | 1,350.00 | 1,354.00 | 0.0M |
| 2025-04-30 | 1,350.00 | 1,363.00 | 1,337.00 | 1,363.00 | 0.0M |
| 2025-04-28 | 1,350.00 | 1,433.00 | 1,345.00 | 1,350.00 | 0.0M |
| 2025-04-25 | 1,350.00 | 1,373.00 | 1,349.00 | 1,350.00 | 0.0M |
| 2025-04-24 | 1,350.00 | 1,350.00 | 1,315.00 | 1,350.00 | 0.0M |
| 2025-04-23 | 1,351.00 | 1,382.00 | 1,344.00 | 1,351.00 | 0.0M |
| 2025-04-22 | 1,366.00 | 1,400.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2025-04-21 | 1,340.00 | 1,367.00 | 1,324.00 | 1,366.00 | 0.0M |
| 2025-04-18 | 1,299.00 | 1,331.00 | 1,299.00 | 1,323.00 | 0.0M |
| 2025-04-17 | 1,245.00 | 1,283.00 | 1,245.00 | 1,283.00 | 0.0M |
| 2025-04-16 | 1,262.00 | 1,270.00 | 1,253.00 | 1,270.00 | 0.0M |
| 2025-04-15 | 1,219.00 | 1,284.00 | 1,219.00 | 1,262.00 | 0.0M |
| 2025-04-14 | 1,246.00 | 1,246.00 | 1,210.00 | 1,213.00 | 0.0M |
| 2025-04-11 | 1,247.00 | 1,247.00 | 1,209.00 | 1,217.00 | 0.0M |
| 2025-04-10 | 1,218.00 | 1,239.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2025-04-09 | 1,157.00 | 1,178.00 | 1,157.00 | 1,178.00 | 0.0M |
| 2025-04-08 | 1,207.00 | 1,296.00 | 1,165.00 | 1,193.00 | 0.1M |
| 2025-04-07 | 1,142.00 | 1,215.00 | 1,142.00 | 1,202.00 | 0.0M |
| 2025-04-04 | 1,243.00 | 1,325.00 | 1,223.00 | 1,275.00 | 0.0M |
| 2025-04-03 | 1,249.00 | 1,295.00 | 1,249.00 | 1,295.00 | 0.0M |
| 2025-04-02 | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-04-01 | 1,319.00 | 1,338.00 | 1,303.00 | 1,312.00 | 0.0M |
| 2025-03-31 | 1,283.00 | 1,344.00 | 1,283.00 | 1,319.00 | 0.0M |
| 2025-03-28 | 1,335.00 | 1,359.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2025-03-27 | 1,319.00 | 1,340.00 | 1,318.00 | 1,339.00 | 0.0M |
| 2025-03-26 | 1,283.00 | 1,321.00 | 1,277.00 | 1,319.00 | 0.0M |
| 2025-03-25 | 1,275.00 | 1,283.00 | 1,275.00 | 1,283.00 | 0.0M |
| 2025-03-24 | 1,272.00 | 1,280.00 | 1,261.00 | 1,275.00 | 0.0M |
| 2025-03-21 | 1,278.00 | 1,284.00 | 1,270.00 | 1,272.00 | 0.0M |
| 2025-03-19 | 1,255.00 | 1,280.00 | 1,255.00 | 1,272.00 | 0.0M |
| 2025-03-18 | 1,291.00 | 1,330.00 | 1,255.00 | 1,256.00 | 0.0M |
| 2025-03-17 | 1,200.00 | 1,213.00 | 1,172.00 | 1,201.00 | 0.0M |
| 2025-03-14 | 1,196.00 | 1,200.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2025-03-13 | 1,160.00 | 1,192.00 | 1,160.00 | 1,173.00 | 0.0M |
| 2025-03-12 | 1,155.00 | 1,171.00 | 1,154.00 | 1,169.00 | 0.0M |
| 2025-03-11 | 1,150.00 | 1,173.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2025-03-10 | 1,142.00 | 1,171.00 | 1,142.00 | 1,150.00 | 0.0M |
| 2025-03-07 | 1,171.00 | 1,175.00 | 1,160.00 | 1,171.00 | 0.0M |
| 2025-03-06 | 1,171.00 | 1,171.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-03-05 | 1,149.00 | 1,178.00 | 1,146.00 | 1,167.00 | 0.0M |
| 2025-03-04 | 1,150.00 | 1,179.00 | 1,147.00 | 1,158.00 | 0.0M |
| 2025-03-03 | 1,180.00 | 1,180.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2025-02-28 | 1,160.00 | 1,176.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-02-27 | 1,172.00 | 1,174.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-02-26 | 1,171.00 | 1,176.00 | 1,168.00 | 1,176.00 | 0.0M |
| 2025-02-25 | 1,182.00 | 1,185.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-02-21 | 1,160.00 | 1,175.00 | 1,160.00 | 1,172.00 | 0.0M |
| 2025-02-20 | 1,192.00 | 1,199.00 | 1,167.00 | 1,192.00 | 0.0M |
| 2025-02-19 | 1,202.00 | 1,215.00 | 1,176.00 | 1,200.00 | 0.0M |
| 2025-02-18 | 1,190.00 | 1,207.00 | 1,188.00 | 1,205.00 | 0.0M |
| 2025-02-17 | 1,194.00 | 1,194.00 | 1,175.00 | 1,188.00 | 0.0M |
| 2025-02-14 | 1,205.00 | 1,210.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2025-02-13 | 1,206.00 | 1,206.00 | 1,197.00 | 1,200.00 | 0.0M |
| 2025-02-12 | 1,195.00 | 1,200.00 | 1,188.00 | 1,199.00 | 0.0M |
| 2025-02-10 | 1,185.00 | 1,195.00 | 1,182.00 | 1,195.00 | 0.0M |
| 2025-02-07 | 1,180.00 | 1,185.00 | 1,177.00 | 1,185.00 | 0.0M |
| 2025-02-06 | 1,170.00 | 1,179.00 | 1,167.00 | 1,179.00 | 0.0M |
| 2025-02-05 | 1,175.00 | 1,177.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-02-04 | 1,175.00 | 1,176.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-02-03 | 1,175.00 | 1,175.00 | 1,166.00 | 1,175.00 | 0.0M |
| 2025-01-31 | 1,161.00 | 1,175.00 | 1,161.00 | 1,175.00 | 0.0M |
| 2025-01-30 | 1,166.00 | 1,172.00 | 1,162.00 | 1,166.00 | 0.0M |
| 2025-01-29 | 1,176.00 | 1,178.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-01-28 | 1,179.00 | 1,179.00 | 1,167.00 | 1,176.00 | 0.0M |
| 2025-01-27 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2025-01-24 | 1,165.00 | 1,180.00 | 1,165.00 | 1,175.00 | 0.0M |
| 2025-01-23 | 1,166.00 | 1,177.00 | 1,165.00 | 1,175.00 | 0.0M |
| 2025-01-22 | 1,167.00 | 1,176.00 | 1,167.00 | 1,170.00 | 0.0M |
| 2025-01-21 | 1,169.00 | 1,169.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-01-20 | 1,172.00 | 1,178.00 | 1,172.00 | 1,177.00 | 0.0M |
| 2025-01-17 | 1,165.00 | 1,165.00 | 1,161.00 | 1,162.00 | 0.0M |
| 2025-01-16 | 1,185.00 | 1,185.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-01-15 | 1,182.00 | 1,183.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-01-14 | 1,179.00 | 1,179.00 | 1,160.00 | 1,179.00 | 0.0M |
| 2025-01-10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-01-09 | 1,171.00 | 1,178.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-01-08 | 1,176.00 | 1,184.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2025-01-07 | 1,189.00 | 1,194.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2025-01-06 | 1,194.00 | 1,194.00 | 1,172.00 | 1,172.00 | 0.0M |