8,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,065.00 | 3,115.00 | 3,055.00 | 3,070.00 | 0.0M |
| 2023-12-28 | 3,035.00 | 3,080.00 | 3,035.00 | 3,065.00 | 0.0M |
| 2023-12-27 | 3,065.00 | 3,080.00 | 3,035.00 | 3,065.00 | 0.0M |
| 2023-12-26 | 3,045.00 | 3,070.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2023-12-25 | 3,030.00 | 3,050.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-12-22 | 3,010.00 | 3,070.00 | 3,010.00 | 3,050.00 | 0.0M |
| 2023-12-21 | 3,025.00 | 3,035.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2023-12-20 | 3,070.00 | 3,115.00 | 3,065.00 | 3,075.00 | 0.0M |
| 2023-12-19 | 3,035.00 | 3,060.00 | 3,015.00 | 3,060.00 | 0.0M |
| 2023-12-18 | 3,015.00 | 3,045.00 | 2,986.00 | 3,045.00 | 0.0M |
| 2023-12-15 | 3,030.00 | 3,075.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2023-12-14 | 3,080.00 | 3,100.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2023-12-13 | 3,095.00 | 3,120.00 | 3,055.00 | 3,080.00 | 0.0M |
| 2023-12-12 | 3,130.00 | 3,130.00 | 3,085.00 | 3,115.00 | 0.0M |
| 2023-12-11 | 3,070.00 | 3,130.00 | 3,055.00 | 3,130.00 | 0.0M |
| 2023-12-08 | 3,175.00 | 3,185.00 | 3,070.00 | 3,080.00 | 0.0M |
| 2023-12-07 | 3,255.00 | 3,270.00 | 3,210.00 | 3,215.00 | 0.0M |
| 2023-12-06 | 3,200.00 | 3,295.00 | 3,185.00 | 3,265.00 | 0.0M |
| 2023-12-05 | 3,285.00 | 3,310.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2023-12-04 | 3,395.00 | 3,395.00 | 3,275.00 | 3,285.00 | 0.0M |
| 2023-12-01 | 3,380.00 | 3,410.00 | 3,325.00 | 3,345.00 | 0.0M |
| 2023-11-30 | 3,315.00 | 3,375.00 | 3,310.00 | 3,340.00 | 0.0M |
| 2023-11-29 | 3,275.00 | 3,330.00 | 3,250.00 | 3,320.00 | 0.0M |
| 2023-11-28 | 3,235.00 | 3,350.00 | 3,220.00 | 3,310.00 | 0.1M |
| 2023-11-27 | 3,280.00 | 3,280.00 | 3,210.00 | 3,215.00 | 0.0M |
| 2023-11-24 | 3,215.00 | 3,260.00 | 3,205.00 | 3,240.00 | 0.0M |
| 2023-11-22 | 3,125.00 | 3,210.00 | 3,120.00 | 3,195.00 | 0.0M |
| 2023-11-21 | 3,195.00 | 3,205.00 | 3,085.00 | 3,125.00 | 0.0M |
| 2023-11-20 | 3,180.00 | 3,225.00 | 3,165.00 | 3,195.00 | 0.0M |
| 2023-11-17 | 3,150.00 | 3,185.00 | 3,110.00 | 3,185.00 | 0.0M |
| 2023-11-16 | 3,040.00 | 3,170.00 | 3,040.00 | 3,160.00 | 0.0M |
| 2023-11-15 | 3,070.00 | 3,075.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2023-11-14 | 3,080.00 | 3,080.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2023-11-13 | 3,055.00 | 3,100.00 | 3,050.00 | 3,065.00 | 0.0M |
| 2023-11-10 | 3,070.00 | 3,120.00 | 3,050.00 | 3,120.00 | 0.0M |
| 2023-11-09 | 3,005.00 | 3,075.00 | 3,005.00 | 3,075.00 | 0.0M |
| 2023-11-08 | 3,205.00 | 3,205.00 | 3,000.00 | 3,005.00 | 0.1M |
| 2023-11-07 | 3,300.00 | 3,310.00 | 3,210.00 | 3,230.00 | 0.1M |
| 2023-11-06 | 3,075.00 | 3,340.00 | 3,075.00 | 3,330.00 | 0.2M |
| 2023-11-02 | 3,070.00 | 3,100.00 | 3,020.00 | 3,035.00 | 0.1M |
| 2023-11-01 | 3,035.00 | 3,105.00 | 3,030.00 | 3,080.00 | 0.1M |
| 2023-10-31 | 3,100.00 | 3,100.00 | 2,928.00 | 3,070.00 | 0.1M |
| 2023-10-30 | 3,015.00 | 3,175.00 | 3,015.00 | 3,115.00 | 0.2M |
| 2023-10-27 | 2,842.00 | 2,852.00 | 2,790.00 | 2,848.00 | 0.0M |
| 2023-10-26 | 2,818.00 | 2,833.00 | 2,795.00 | 2,807.00 | 0.0M |
| 2023-10-25 | 2,808.00 | 2,843.00 | 2,799.00 | 2,818.00 | 0.0M |
| 2023-10-24 | 2,823.00 | 2,823.00 | 2,726.00 | 2,800.00 | 0.0M |
| 2023-10-23 | 2,790.00 | 2,832.00 | 2,790.00 | 2,802.00 | 0.0M |
| 2023-10-20 | 2,799.00 | 2,825.00 | 2,777.00 | 2,816.00 | 0.0M |
| 2023-10-19 | 2,766.00 | 2,801.00 | 2,766.00 | 2,793.00 | 0.0M |
| 2023-10-18 | 2,790.00 | 2,849.00 | 2,790.00 | 2,814.00 | 0.0M |
| 2023-10-17 | 2,738.00 | 2,772.00 | 2,728.00 | 2,767.00 | 0.0M |
| 2023-10-16 | 2,701.00 | 2,740.00 | 2,701.00 | 2,729.00 | 0.0M |
| 2023-10-13 | 2,766.00 | 2,766.00 | 2,722.00 | 2,729.00 | 0.0M |
| 2023-10-12 | 2,793.00 | 2,793.00 | 2,741.00 | 2,775.00 | 0.0M |
| 2023-10-11 | 2,809.00 | 2,814.00 | 2,767.00 | 2,773.00 | 0.0M |
| 2023-10-10 | 2,796.00 | 2,824.00 | 2,788.00 | 2,795.00 | 0.0M |
| 2023-10-06 | 2,721.00 | 2,789.00 | 2,705.00 | 2,777.00 | 0.0M |
| 2023-10-05 | 2,642.00 | 2,733.00 | 2,642.00 | 2,733.00 | 0.0M |
| 2023-10-04 | 2,649.00 | 2,687.00 | 2,627.00 | 2,639.00 | 0.1M |
| 2023-10-03 | 2,709.00 | 2,734.00 | 2,680.00 | 2,699.00 | 0.0M |
| 2023-10-02 | 2,708.00 | 2,785.00 | 2,708.00 | 2,720.00 | 0.0M |
| 2023-09-29 | 2,848.00 | 2,848.00 | 2,741.00 | 2,758.00 | 0.0M |
| 2023-09-28 | 2,872.00 | 2,889.00 | 2,840.00 | 2,848.00 | 0.1M |
| 2023-09-27 | 2,772.00 | 2,875.00 | 2,762.00 | 2,872.00 | 0.1M |
| 2023-09-26 | 2,800.00 | 2,803.00 | 2,767.00 | 2,792.00 | 0.0M |
| 2023-09-25 | 2,784.00 | 2,803.00 | 2,749.00 | 2,799.00 | 0.0M |
| 2023-09-22 | 2,761.00 | 2,794.00 | 2,723.00 | 2,777.00 | 0.0M |
| 2023-09-21 | 2,770.00 | 2,819.00 | 2,770.00 | 2,786.00 | 0.0M |
| 2023-09-20 | 2,816.00 | 2,848.00 | 2,779.00 | 2,787.00 | 0.0M |
| 2023-09-19 | 2,799.00 | 2,849.00 | 2,795.00 | 2,849.00 | 0.0M |
| 2023-09-15 | 2,800.00 | 2,825.00 | 2,774.00 | 2,793.00 | 0.1M |
| 2023-09-14 | 2,733.00 | 2,779.00 | 2,711.00 | 2,770.00 | 0.0M |
| 2023-09-13 | 2,805.00 | 2,805.00 | 2,726.00 | 2,726.00 | 0.1M |
| 2023-09-12 | 2,850.00 | 2,859.00 | 2,808.00 | 2,827.00 | 0.0M |
| 2023-09-11 | 2,826.00 | 2,836.00 | 2,802.00 | 2,818.00 | 0.0M |
| 2023-09-08 | 2,867.00 | 2,870.00 | 2,825.00 | 2,833.00 | 0.0M |
| 2023-09-07 | 2,881.00 | 2,899.00 | 2,858.00 | 2,862.00 | 0.0M |
| 2023-09-06 | 2,960.00 | 2,981.00 | 2,887.00 | 2,890.00 | 0.1M |
| 2023-09-05 | 2,930.00 | 2,982.00 | 2,912.00 | 2,980.00 | 0.1M |
| 2023-09-04 | 2,919.00 | 2,955.00 | 2,900.00 | 2,925.00 | 0.1M |
| 2023-09-01 | 2,851.00 | 2,870.00 | 2,833.00 | 2,841.00 | 0.0M |
| 2023-08-31 | 2,884.00 | 2,911.00 | 2,836.00 | 2,844.00 | 0.0M |
| 2023-08-30 | 2,985.00 | 2,985.00 | 2,850.00 | 2,860.00 | 0.1M |
| 2023-08-29 | 3,020.00 | 3,020.00 | 2,951.00 | 2,985.00 | 0.1M |
| 2023-08-28 | 2,950.00 | 3,035.00 | 2,950.00 | 3,020.00 | 0.1M |
| 2023-08-25 | 2,908.00 | 2,955.00 | 2,908.00 | 2,935.00 | 0.0M |
| 2023-08-24 | 2,880.00 | 2,955.00 | 2,880.00 | 2,941.00 | 0.0M |
| 2023-08-23 | 2,836.00 | 2,912.00 | 2,836.00 | 2,912.00 | 0.0M |
| 2023-08-22 | 2,821.00 | 2,871.00 | 2,799.00 | 2,836.00 | 0.1M |
| 2023-08-21 | 2,789.00 | 2,844.00 | 2,759.00 | 2,821.00 | 0.1M |
| 2023-08-18 | 2,883.00 | 2,923.00 | 2,776.00 | 2,789.00 | 0.1M |
| 2023-08-17 | 2,876.00 | 2,933.00 | 2,870.00 | 2,929.00 | 0.1M |
| 2023-08-16 | 2,857.00 | 2,894.00 | 2,827.00 | 2,870.00 | 0.1M |
| 2023-08-15 | 2,809.00 | 2,927.00 | 2,800.00 | 2,899.00 | 0.1M |
| 2023-08-14 | 2,823.00 | 2,864.00 | 2,801.00 | 2,806.00 | 0.0M |
| 2023-08-10 | 2,740.00 | 2,826.00 | 2,710.00 | 2,826.00 | 0.1M |
| 2023-08-09 | 2,891.00 | 2,895.00 | 2,736.00 | 2,739.00 | 0.2M |
| 2023-08-08 | 2,840.00 | 2,934.00 | 2,818.00 | 2,894.00 | 0.3M |
| 2023-08-07 | 2,717.00 | 2,840.00 | 2,697.00 | 2,835.00 | 0.4M |
| 2023-08-04 | 2,453.00 | 2,539.00 | 2,449.00 | 2,518.00 | 0.1M |
| 2023-08-03 | 2,443.00 | 2,466.00 | 2,410.00 | 2,459.00 | 0.1M |
| 2023-08-02 | 2,450.00 | 2,490.00 | 2,439.00 | 2,457.00 | 0.0M |
| 2023-08-01 | 2,452.00 | 2,479.00 | 2,422.00 | 2,465.00 | 0.0M |
| 2023-07-31 | 2,433.00 | 2,454.00 | 2,420.00 | 2,447.00 | 0.0M |
| 2023-07-28 | 2,438.00 | 2,438.00 | 2,389.00 | 2,423.00 | 0.0M |
| 2023-07-27 | 2,447.00 | 2,465.00 | 2,430.00 | 2,463.00 | 0.0M |
| 2023-07-26 | 2,480.00 | 2,480.00 | 2,440.00 | 2,448.00 | 0.0M |
| 2023-07-25 | 2,460.00 | 2,479.00 | 2,451.00 | 2,476.00 | 0.0M |
| 2023-07-24 | 2,395.00 | 2,454.00 | 2,381.00 | 2,449.00 | 0.1M |
| 2023-07-21 | 2,375.00 | 2,387.00 | 2,363.00 | 2,383.00 | 0.0M |
| 2023-07-20 | 2,383.00 | 2,390.00 | 2,373.00 | 2,375.00 | 0.0M |
| 2023-07-19 | 2,378.00 | 2,383.00 | 2,346.00 | 2,367.00 | 0.0M |
| 2023-07-18 | 2,315.00 | 2,370.00 | 2,315.00 | 2,370.00 | 0.1M |
| 2023-07-14 | 2,338.00 | 2,338.00 | 2,303.00 | 2,318.00 | 0.0M |
| 2023-07-13 | 2,306.00 | 2,328.00 | 2,302.00 | 2,316.00 | 0.0M |
| 2023-07-12 | 2,326.00 | 2,337.00 | 2,309.00 | 2,310.00 | 0.0M |
| 2023-07-11 | 2,312.00 | 2,322.00 | 2,300.00 | 2,312.00 | 0.0M |
| 2023-07-10 | 2,320.00 | 2,347.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2023-07-07 | 2,246.00 | 2,296.00 | 2,229.00 | 2,286.00 | 0.0M |
| 2023-07-06 | 2,250.00 | 2,263.00 | 2,244.00 | 2,256.00 | 0.0M |
| 2023-07-05 | 2,230.00 | 2,259.00 | 2,214.00 | 2,254.00 | 0.0M |
| 2023-07-04 | 2,250.00 | 2,270.00 | 2,243.00 | 2,250.00 | 0.0M |
| 2023-07-03 | 2,245.00 | 2,270.00 | 2,231.00 | 2,248.00 | 0.0M |
| 2023-06-30 | 2,250.00 | 2,253.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2023-06-29 | 2,195.00 | 2,256.00 | 2,195.00 | 2,241.00 | 0.1M |
| 2023-06-28 | 2,166.00 | 2,210.00 | 2,156.00 | 2,203.00 | 0.1M |
| 2023-06-27 | 2,127.00 | 2,170.00 | 2,126.00 | 2,149.00 | 0.0M |
| 2023-06-26 | 2,084.00 | 2,146.00 | 2,070.00 | 2,116.00 | 0.1M |
| 2023-06-23 | 2,055.00 | 2,083.00 | 2,049.00 | 2,068.00 | 0.0M |
| 2023-06-22 | 2,063.00 | 2,070.00 | 2,046.00 | 2,054.00 | 0.0M |
| 2023-06-21 | 2,057.00 | 2,062.00 | 2,048.00 | 2,050.00 | 0.0M |
| 2023-06-20 | 2,039.00 | 2,057.00 | 2,039.00 | 2,057.00 | 0.0M |
| 2023-06-19 | 2,026.00 | 2,054.00 | 2,026.00 | 2,050.00 | 0.0M |
| 2023-06-16 | 2,023.00 | 2,037.00 | 2,017.00 | 2,031.00 | 0.0M |
| 2023-06-15 | 2,025.00 | 2,034.00 | 2,015.00 | 2,023.00 | 0.0M |
| 2023-06-14 | 2,020.00 | 2,035.00 | 2,020.00 | 2,022.00 | 0.0M |
| 2023-06-13 | 2,039.00 | 2,039.00 | 2,018.00 | 2,022.00 | 0.0M |
| 2023-06-12 | 2,017.00 | 2,033.00 | 2,017.00 | 2,025.00 | 0.0M |
| 2023-06-09 | 2,008.00 | 2,017.00 | 2,004.00 | 2,013.00 | 0.0M |
| 2023-06-08 | 1,995.00 | 2,016.00 | 1,995.00 | 1,998.00 | 0.0M |
| 2023-06-07 | 1,987.00 | 2,005.00 | 1,982.00 | 1,984.00 | 0.0M |
| 2023-06-06 | 1,970.00 | 1,995.00 | 1,956.00 | 1,990.00 | 0.0M |
| 2023-06-05 | 1,974.00 | 2,000.00 | 1,971.00 | 1,973.00 | 0.0M |
| 2023-06-02 | 1,941.00 | 1,960.00 | 1,941.00 | 1,951.00 | 0.0M |
| 2023-06-01 | 1,947.00 | 1,969.00 | 1,947.00 | 1,950.00 | 0.0M |
| 2023-05-31 | 1,995.00 | 1,996.00 | 1,945.00 | 1,947.00 | 0.0M |
| 2023-05-30 | 1,999.00 | 2,007.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2023-05-29 | 2,017.00 | 2,017.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2023-05-26 | 2,007.00 | 2,008.00 | 1,997.00 | 1,999.00 | 0.0M |
| 2023-05-25 | 1,999.00 | 2,016.00 | 1,992.00 | 2,012.00 | 0.0M |
| 2023-05-24 | 1,993.00 | 2,014.00 | 1,993.00 | 2,001.00 | 0.0M |
| 2023-05-23 | 2,007.00 | 2,012.00 | 1,994.00 | 2,004.00 | 0.0M |
| 2023-05-22 | 1,995.00 | 2,008.00 | 1,994.00 | 2,007.00 | 0.0M |
| 2023-05-19 | 1,992.00 | 2,011.00 | 1,990.00 | 2,004.00 | 0.0M |
| 2023-05-18 | 2,010.00 | 2,011.00 | 1,984.00 | 1,992.00 | 0.0M |
| 2023-05-17 | 1,993.00 | 2,004.00 | 1,979.00 | 2,003.00 | 0.0M |
| 2023-05-16 | 2,016.00 | 2,016.00 | 1,982.00 | 1,993.00 | 0.0M |
| 2023-05-15 | 2,050.00 | 2,056.00 | 1,985.00 | 2,014.00 | 0.0M |
| 2023-05-12 | 2,082.00 | 2,100.00 | 2,050.00 | 2,058.00 | 0.0M |
| 2023-05-11 | 2,081.00 | 2,104.00 | 2,074.00 | 2,082.00 | 0.0M |
| 2023-05-10 | 2,120.00 | 2,141.00 | 2,078.00 | 2,084.00 | 0.0M |
| 2023-05-09 | 2,091.00 | 2,114.00 | 2,081.00 | 2,114.00 | 0.0M |
| 2023-05-08 | 2,050.00 | 2,102.00 | 2,048.00 | 2,089.00 | 0.0M |
| 2023-05-02 | 2,011.00 | 2,049.00 | 2,010.00 | 2,048.00 | 0.0M |
| 2023-05-01 | 2,016.00 | 2,037.00 | 2,016.00 | 2,031.00 | 0.0M |
| 2023-04-28 | 2,001.00 | 2,011.00 | 1,994.00 | 2,011.00 | 0.0M |
| 2023-04-27 | 1,981.00 | 1,996.00 | 1,981.00 | 1,996.00 | 0.0M |
| 2023-04-26 | 1,985.00 | 1,997.00 | 1,977.00 | 1,987.00 | 0.0M |
| 2023-04-25 | 1,999.00 | 2,010.00 | 1,982.00 | 1,985.00 | 0.0M |
| 2023-04-24 | 2,010.00 | 2,010.00 | 1,989.00 | 1,999.00 | 0.0M |
| 2023-04-21 | 2,035.00 | 2,035.00 | 2,008.00 | 2,010.00 | 0.0M |
| 2023-04-20 | 2,002.00 | 2,028.00 | 1,999.00 | 2,025.00 | 0.0M |
| 2023-04-19 | 2,021.00 | 2,021.00 | 2,002.00 | 2,011.00 | 0.0M |
| 2023-04-18 | 2,001.00 | 2,029.00 | 1,997.00 | 2,020.00 | 0.0M |
| 2023-04-17 | 2,005.00 | 2,009.00 | 1,995.00 | 2,001.00 | 0.0M |
| 2023-04-14 | 2,010.00 | 2,017.00 | 1,983.00 | 2,005.00 | 0.0M |
| 2023-04-13 | 1,996.00 | 2,004.00 | 1,987.00 | 1,993.00 | 0.0M |
| 2023-04-12 | 2,023.00 | 2,023.00 | 2,009.00 | 2,013.00 | 0.0M |
| 2023-04-11 | 1,991.00 | 2,011.00 | 1,988.00 | 2,011.00 | 0.0M |
| 2023-04-10 | 2,015.00 | 2,026.00 | 1,992.00 | 1,994.00 | 0.0M |
| 2023-04-07 | 2,001.00 | 2,013.00 | 1,994.00 | 2,002.00 | 0.0M |
| 2023-04-06 | 2,000.00 | 2,008.00 | 1,986.00 | 1,999.00 | 0.0M |
| 2023-04-05 | 2,058.00 | 2,058.00 | 2,015.00 | 2,017.00 | 0.0M |
| 2023-04-04 | 2,076.00 | 2,100.00 | 2,061.00 | 2,091.00 | 0.0M |
| 2023-04-03 | 2,083.00 | 2,083.00 | 2,044.00 | 2,077.00 | 0.0M |
| 2023-03-31 | 2,015.00 | 2,041.00 | 2,015.00 | 2,033.00 | 0.0M |
| 2023-03-30 | 2,000.00 | 2,076.00 | 1,995.00 | 2,020.00 | 0.0M |
| 2023-03-29 | 1,998.00 | 2,005.00 | 1,990.00 | 1,998.00 | 0.0M |
| 2023-03-28 | 2,005.00 | 2,006.00 | 1,980.00 | 1,984.00 | 0.0M |
| 2023-03-27 | 1,986.00 | 2,010.00 | 1,974.00 | 1,983.00 | 0.0M |
| 2023-03-24 | 1,983.00 | 1,983.00 | 1,947.00 | 1,973.00 | 0.0M |
| 2023-03-23 | 1,934.00 | 1,983.00 | 1,928.00 | 1,983.00 | 0.0M |
| 2023-03-22 | 1,984.00 | 1,990.00 | 1,952.00 | 1,954.00 | 0.0M |
| 2023-03-20 | 1,950.00 | 1,974.00 | 1,948.00 | 1,954.00 | 0.0M |
| 2023-03-17 | 2,006.00 | 2,018.00 | 1,972.00 | 1,972.00 | 0.1M |
| 2023-03-16 | 2,013.00 | 2,025.00 | 1,980.00 | 2,006.00 | 0.0M |
| 2023-03-15 | 2,058.00 | 2,084.00 | 2,037.00 | 2,082.00 | 0.0M |
| 2023-03-14 | 2,050.00 | 2,055.00 | 1,988.00 | 2,018.00 | 0.0M |
| 2023-03-13 | 2,102.00 | 2,133.00 | 2,083.00 | 2,099.00 | 0.0M |
| 2023-03-10 | 2,160.00 | 2,171.00 | 2,122.00 | 2,132.00 | 0.0M |
| 2023-03-09 | 2,181.00 | 2,210.00 | 2,172.00 | 2,190.00 | 0.1M |
| 2023-03-08 | 2,122.00 | 2,188.00 | 2,122.00 | 2,184.00 | 0.0M |
| 2023-03-07 | 2,092.00 | 2,120.00 | 2,087.00 | 2,116.00 | 0.0M |
| 2023-03-06 | 2,136.00 | 2,136.00 | 2,077.00 | 2,105.00 | 0.0M |
| 2023-03-03 | 2,087.00 | 2,122.00 | 2,085.00 | 2,115.00 | 0.0M |
| 2023-03-02 | 2,100.00 | 2,100.00 | 2,075.00 | 2,089.00 | 0.0M |
| 2023-03-01 | 2,039.00 | 2,097.00 | 2,039.00 | 2,096.00 | 0.0M |
| 2023-02-28 | 2,124.00 | 2,125.00 | 2,050.00 | 2,055.00 | 0.1M |
| 2023-02-27 | 2,063.00 | 2,130.00 | 2,062.00 | 2,130.00 | 0.0M |
| 2023-02-24 | 2,049.00 | 2,061.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2023-02-22 | 2,057.00 | 2,065.00 | 2,036.00 | 2,041.00 | 0.0M |
| 2023-02-21 | 2,026.00 | 2,087.00 | 2,026.00 | 2,087.00 | 0.0M |
| 2023-02-20 | 2,022.00 | 2,034.00 | 2,010.00 | 2,019.00 | 0.0M |
| 2023-02-17 | 1,980.00 | 2,020.00 | 1,970.00 | 2,013.00 | 0.0M |
| 2023-02-16 | 2,001.00 | 2,009.00 | 1,994.00 | 2,002.00 | 0.0M |
| 2023-02-15 | 2,020.00 | 2,043.00 | 1,996.00 | 2,004.00 | 0.0M |
| 2023-02-14 | 1,951.00 | 2,019.00 | 1,940.00 | 2,019.00 | 0.0M |
| 2023-02-13 | 1,950.00 | 1,951.00 | 1,928.00 | 1,934.00 | 0.0M |
| 2023-02-10 | 1,924.00 | 1,963.00 | 1,921.00 | 1,936.00 | 0.0M |
| 2023-02-09 | 1,925.00 | 1,939.00 | 1,910.00 | 1,934.00 | 0.0M |
| 2023-02-08 | 1,975.00 | 1,975.00 | 1,918.00 | 1,929.00 | 0.1M |
| 2023-02-07 | 1,865.00 | 1,875.00 | 1,849.00 | 1,855.00 | 0.0M |
| 2023-02-06 | 1,837.00 | 1,859.00 | 1,832.00 | 1,859.00 | 0.0M |
| 2023-02-03 | 1,857.00 | 1,857.00 | 1,825.00 | 1,834.00 | 0.0M |
| 2023-02-02 | 1,885.00 | 1,885.00 | 1,855.00 | 1,860.00 | 0.0M |
| 2023-02-01 | 1,871.00 | 1,883.00 | 1,855.00 | 1,872.00 | 0.0M |
| 2023-01-31 | 1,868.00 | 1,868.00 | 1,848.00 | 1,849.00 | 0.0M |
| 2023-01-30 | 1,885.00 | 1,890.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2023-01-27 | 1,862.00 | 1,873.00 | 1,858.00 | 1,870.00 | 0.0M |
| 2023-01-26 | 1,863.00 | 1,863.00 | 1,849.00 | 1,862.00 | 0.0M |
| 2023-01-25 | 1,856.00 | 1,857.00 | 1,843.00 | 1,848.00 | 0.0M |
| 2023-01-24 | 1,828.00 | 1,865.00 | 1,816.00 | 1,855.00 | 0.0M |
| 2023-01-23 | 1,786.00 | 1,792.00 | 1,763.00 | 1,790.00 | 0.0M |
| 2023-01-20 | 1,733.00 | 1,753.00 | 1,725.00 | 1,753.00 | 0.0M |
| 2023-01-19 | 1,716.00 | 1,737.00 | 1,712.00 | 1,725.00 | 0.0M |
| 2023-01-18 | 1,716.00 | 1,735.00 | 1,704.00 | 1,735.00 | 0.0M |
| 2023-01-17 | 1,720.00 | 1,721.00 | 1,715.00 | 1,716.00 | 0.0M |
| 2023-01-16 | 1,724.00 | 1,724.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-01-13 | 1,718.00 | 1,729.00 | 1,712.00 | 1,717.00 | 0.0M |
| 2023-01-12 | 1,735.00 | 1,735.00 | 1,719.00 | 1,723.00 | 0.0M |
| 2023-01-11 | 1,728.00 | 1,733.00 | 1,716.00 | 1,724.00 | 0.0M |
| 2023-01-10 | 1,716.00 | 1,724.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2023-01-06 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2023-01-05 | 1,701.00 | 1,709.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2023-01-04 | 1,726.00 | 1,730.00 | 1,700.00 | 1,700.00 | 0.0M |