Kurv Yield Premium Strategy Amazon ETF

AMZP
🏛️ usa →
28.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.39 27.39 27.39 27.39 0.0M
2023-12-28 27.49 27.49 27.49 27.49 0.0M
2023-12-27 27.47 27.47 27.47 27.47 0.0M
2023-12-26 27.46 27.46 27.46 27.46 0.0M
2023-12-22 27.40 27.40 27.39 27.39 0.0M
2023-12-21 27.39 27.39 27.39 27.39 0.0M
2023-12-20 27.29 27.52 27.23 27.23 0.0M
2023-12-19 27.77 27.77 27.72 27.72 0.0M
2023-12-18 27.55 27.78 27.55 27.78 0.0M
2023-12-15 27.31 27.31 27.31 27.31 0.0M
2023-12-14 26.92 26.92 26.92 26.92 0.0M
2023-12-13 27.12 27.12 27.12 27.12 0.0M
2023-12-12 26.70 26.96 26.70 26.95 0.0M
2023-12-11 26.71 26.71 26.71 26.71 0.0M
2023-12-08 26.91 26.91 26.91 26.91 0.0M
2023-12-07 26.77 26.77 26.77 26.77 0.0M
2023-12-06 26.45 26.45 26.45 26.45 0.0M
2023-12-05 26.77 26.77 26.77 26.77 0.0M
2023-12-04 26.51 26.51 26.51 26.51 0.0M
2023-12-01 26.81 26.81 26.81 26.81 0.0M
2023-11-30 26.72 26.72 26.72 26.72 0.0M
2023-11-29 26.72 26.72 26.72 26.72 0.0M
2023-11-28 26.77 26.77 26.77 26.77 0.0M
2023-11-27 26.77 26.77 26.77 26.77 0.0M
2023-11-24 26.73 26.73 26.68 26.68 0.0M
2023-11-22 26.67 26.68 26.64 26.65 0.0M
2023-11-21 26.67 26.67 26.67 26.67 0.0M
2023-11-20 26.85 26.87 26.85 26.87 0.0M
2023-11-17 26.70 26.73 26.70 26.73 0.0M
2023-11-16 26.47 26.47 26.47 26.47 0.0M
2023-11-15 26.52 26.52 26.52 26.52 0.0M
2023-11-14 26.76 26.76 26.76 26.76 0.0M
2023-11-13 26.43 26.43 26.43 26.43 0.0M
2023-11-10 26.54 26.54 26.54 26.54 0.0M
2023-11-09 26.29 26.29 26.17 26.17 0.0M
2023-11-08 26.35 26.36 26.35 26.36 0.0M
2023-11-07 26.40 26.40 26.40 26.40 0.0M
2023-11-06 26.07 26.07 26.07 26.07 0.0M
2023-11-03 25.93 25.93 25.90 25.90 0.0M
2023-11-02 25.78 25.78 25.78 25.78 0.0M
2023-11-01 25.64 25.64 25.64 25.64 0.0M
2023-10-31 24.98 25.07 24.97 25.07 0.0M