Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 27.76 27.76 27.76 27.76 2.2K
10:00 27.74 27.74 27.74 27.74 2.3K
10:24 27.70 27.70 27.70 27.70 1.3K
11:51 27.76 27.76 27.76 27.76 1.0K
11:56 27.75 27.75 27.75 27.75 1.7K
13:16 27.74 27.74 27.74 27.74 0.8K
14:58 27.77 27.77 27.77 27.77 0.8K
15:40 27.78 27.78 27.78 27.78 2.9K
15:59 27.77 27.77 27.77 27.77 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available