Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.29 27.29 27.29 27.29 0.9K
09:45 27.16 27.16 27.16 27.16 0.7K
09:55 27.19 27.19 27.19 27.19 0.4K
10:16 27.32 27.32 27.32 27.32 0.6K
10:25 27.17 27.17 27.17 27.17 0.3K
10:34 27.25 27.25 27.25 27.25 1.1K
10:50 27.23 27.23 27.23 27.23 0.9K
11:45 27.36 27.36 27.36 27.36 0.4K
12:03 27.33 27.33 27.33 27.33 1.8K
12:09 27.35 27.35 27.35 27.35 1.0K
13:00 27.44 27.44 27.44 27.44 1.1K
14:26 27.36 27.36 27.36 27.36 0.9K
15:59 27.30 27.35 27.30 27.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available