Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.26 25.26 25.26 25.26 2.4K
09:42 25.78 25.78 25.78 25.78 0.5K
09:50 25.26 25.26 25.26 25.26 0.7K
10:08 25.40 25.40 25.40 25.40 0.3K
10:23 25.49 25.49 25.49 25.49 0.8K
10:34 25.63 25.63 25.63 25.63 0.2K
10:37 25.56 25.56 25.56 25.56 0.3K
11:38 25.71 25.71 25.71 25.71 0.2K
11:55 25.71 25.71 25.71 25.71 2.3K
12:37 25.71 25.71 25.71 25.71 1.2K
12:57 25.68 25.68 25.68 25.68 0.8K
13:11 25.63 25.63 25.63 25.63 0.6K
14:09 25.63 25.63 25.63 25.63 0.5K
14:14 25.66 25.66 25.66 25.66 0.3K
14:46 25.70 25.70 25.70 25.70 1.0K
15:05 25.65 25.65 25.65 25.65 0.1K
15:15 25.64 25.64 25.64 25.64 1.3K
16:00 25.78 25.78 25.59 25.59 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available