Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.03 25.03 25.03 25.03 1.0K
09:33 24.99 24.99 24.99 24.99 1.3K
09:52 24.92 24.92 24.92 24.92 0.4K
09:53 24.96 24.96 24.96 24.96 0.1K
09:58 24.82 24.82 24.82 24.82 0.3K
10:01 24.78 24.78 24.78 24.78 0.3K
10:09 24.75 24.75 24.75 24.75 0.3K
10:13 24.66 24.66 24.66 24.66 1.7K
10:26 24.88 24.88 24.88 24.88 0.2K
10:44 24.85 24.85 24.85 24.85 0.2K
10:54 24.86 24.86 24.86 24.86 0.2K
10:55 24.79 24.79 24.79 24.79 0.6K
11:03 24.74 24.74 24.74 24.74 0.4K
11:23 24.63 24.63 24.63 24.63 1.6K
12:25 24.66 24.66 24.66 24.66 0.4K
12:41 24.50 24.50 24.50 24.50 0.3K
12:42 24.57 24.57 24.57 24.57 0.3K
12:56 24.60 24.60 24.60 24.60 0.5K
12:57 24.58 24.58 24.58 24.58 0.8K
13:26 24.59 24.59 24.59 24.59 0.6K
14:01 24.78 24.78 24.78 24.78 0.7K
14:43 24.83 24.83 24.83 24.83 2.7K
15:17 24.88 24.88 24.88 24.88 0.1K
15:22 24.88 24.88 24.88 24.88 0.1K
15:28 24.83 24.83 24.83 24.83 0.1K
15:40 24.87 24.87 24.87 24.87 3.6K
16:00 24.56 24.76 24.56 24.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available