Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 24.82 24.82 24.82 24.82 1.3K
09:57 24.84 24.84 24.84 24.84 0.3K
10:18 24.89 24.89 24.89 24.89 0.3K
10:19 24.91 24.91 24.91 24.91 1.0K
10:32 24.94 24.94 24.94 24.94 0.8K
12:41 25.11 25.11 25.11 25.11 1.4K
14:07 25.14 25.14 25.14 25.14 0.3K
14:13 25.14 25.14 25.14 25.14 2.4K
15:22 25.20 25.20 25.20 25.20 1.1K
15:53 25.23 25.23 25.23 25.23 1.1K
16:00 25.02 25.22 25.02 25.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available