24.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 09:36 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 09:47 | 25.31 | 25.31 | 25.31 | 25.31 | 3.2K |
| 11:03 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 11:14 | 24.98 | 24.98 | 24.98 | 24.98 | 1.4K |
| 11:40 | 24.97 | 24.97 | 24.97 | 24.97 | 0.3K |
| 11:56 | 24.93 | 24.93 | 24.93 | 24.93 | 0.2K |
| 12:09 | 24.95 | 24.95 | 24.95 | 24.95 | 0.8K |
| 13:21 | 24.99 | 24.99 | 24.99 | 24.99 | 1.1K |
| 14:00 | 24.87 | 24.87 | 24.87 | 24.87 | 0.4K |
| 14:46 | 24.82 | 24.82 | 24.82 | 24.82 | 0.3K |
| 16:00 | 24.95 | 24.95 | 24.83 | 24.83 | 0.1K |