Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 25.03 25.03 25.03 25.03 0.9K
09:45 25.03 25.03 25.03 25.03 0.2K
10:02 24.98 24.98 24.98 24.98 2.2K
10:06 24.98 24.98 24.98 24.98 0.1K
10:10 25.05 25.05 25.05 25.05 0.2K
10:22 25.05 25.05 25.05 25.05 0.6K
10:42 25.01 25.01 25.01 25.01 1.0K
11:20 24.98 24.98 24.98 24.98 0.6K
12:03 25.00 25.00 25.00 25.00 0.3K
12:11 24.97 24.97 24.97 24.97 2.0K
12:32 24.95 24.95 24.95 24.95 0.3K
13:27 24.90 24.90 24.90 24.90 0.1K
14:03 24.90 24.90 24.90 24.90 0.3K
14:19 24.95 24.95 24.95 24.95 0.1K
14:37 24.93 24.93 24.93 24.93 0.1K
14:39 24.92 24.92 24.92 24.92 0.4K
15:09 24.91 24.91 24.91 24.91 0.4K
16:00 24.97 24.97 24.90 24.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available