Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.55 20.55 20.55 20.55 0.8K
10:29 20.55 20.55 20.55 20.55 0.6K
10:40 20.52 20.52 20.52 20.52 0.2K
10:55 20.53 20.53 20.53 20.53 0.1K
11:01 20.53 20.53 20.53 20.53 0.8K
11:07 20.55 20.55 20.55 20.55 0.6K
11:33 20.32 20.32 20.32 20.32 0.9K
11:40 20.35 20.35 20.35 20.35 0.3K
13:57 20.45 20.45 20.45 20.45 1.6K
15:59 20.62 20.62 20.62 20.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available