Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:13 21.16 21.16 21.16 21.16 2.1K
14:22 21.18 21.18 21.18 21.18 0.2K
14:24 21.18 21.18 21.18 21.18 0.4K
14:25 21.19 21.19 21.19 21.19 0.2K
14:26 21.18 21.18 21.14 21.14 0.3K
14:27 21.15 21.15 21.15 21.15 0.1K
14:29 21.15 21.15 21.15 21.15 0.2K
14:33 21.20 21.20 21.20 21.20 1.3K
15:31 21.16 21.16 21.16 21.16 0.4K
15:59 21.11 21.11 21.11 21.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available